03/03/2010 17:05:00*1.55759*1.55759*1.55759*1.55759
03/03/2010 17:10:00*1.55759*1.55759*1.55759*1.55759
03/03/2010 17:15:00*1.55759*1.55759*1.55759*1.55759
03/03/2010 17:20:00*1.55759*1.55649*1.55759*1.55641
03/03/2010 17:25:00*1.55649*1.55679*1.55679*1.55643
03/03/2010 17:30:00*1.55679*1.5568*1.55696*1.55649
03/03/2010 17:35:00*1.5568*1.55689*1.55695*1.55649
03/03/2010 17:40:00*1.55689*1.55674*1.557*1.55663
03/03/2010 17:45:00*1.55674*1.55674*1.55674*1.55674
03/03/2010 17:50:00*1.55674*1.55679*1.55684*1.55663
03/03/2010 17:55:00*1.55679*1.55671*1.55709*1.55671
03/03/2010 18:00:00*1.55671*1.55634*1.55671*1.55624
03/03/2010 18:05:00*1.55634*1.55669*1.55689*1.55634
03/03/2010 18:10:00*1.55669*1.55699*1.55699*1.55669
03/03/2010 18:15:00*1.55699*1.55729*1.55741*1.55699
03/03/2010 18:20:00*1.55729*1.55733*1.55769*1.55729
03/03/2010 18:25:00*1.55733*1.55709*1.55743*1.55687
03/03/2010 18:30:00*1.55709*1.55709*1.55777*1.55709
03/03/2010 18:35:00*1.55709*1.55699*1.55757*1.55683
03/03/2010 18:40:00*1.55699*1.558*1.558*1.55692
03/03/2010 18:45:00*1.558*1.55794*1.55817*1.55778
03/03/2010 18:50:00*1.55794*1.55838*1.5584*1.55785
03/03/2010 18:55:00*1.55838*1.55833*1.55838*1.55794
03/03/2010 19:00:00*1.55833*1.5583*1.55839*1.55779
03/03/2010 19:05:00*1.5583*1.55669*1.5583*1.55669
03/03/2010 19:10:00*1.55669*1.55722*1.55729*1.55669
03/03/2010 19:15:00*1.55722*1.55669*1.55722*1.55659
03/03/2010 19:20:00*1.55669*1.55633*1.55673*1.55614
03/03/2010 19:25:00*1.55633*1.55614*1.5564*1.55614
03/03/2010 19:30:00*1.55614*1.55606*1.55638*1.55599
03/03/2010 19:35:00*1.55606*1.55615*1.55654*1.55575
03/03/2010 19:40:00*1.55615*1.55617*1.55636*1.55601
03/03/2010 19:45:00*1.55617*1.55638*1.55641*1.55607
03/03/2010 19:50:00*1.55638*1.55597*1.55647*1.55593
03/03/2010 19:55:00*1.55597*1.55589*1.55599*1.5558
03/03/2010 20:00:00*1.55589*1.55625*1.55629*1.55589
03/03/2010 20:05:00*1.55625*1.55642*1.55681*1.55625
03/03/2010 20:10:00*1.55642*1.55658*1.55659*1.5561
03/03/2010 20:15:00*1.55658*1.55679*1.55689*1.55619
03/03/2010 20:20:00*1.55679*1.55705*1.55719*1.55679
03/03/2010 20:25:00*1.55705*1.55629*1.55705*1.55614
03/03/2010 20:30:00*1.55629*1.55634*1.55645*1.55599
03/03/2010 20:35:00*1.55634*1.55669*1.55674*1.55629
03/03/2010 20:40:00*1.55669*1.55672*1.5568*1.55649
03/03/2010 20:45:00*1.55672*1.55679*1.55689*1.55659
03/03/2010 20:50:00*1.55679*1.55719*1.55719*1.55669
03/03/2010 20:55:00*1.55719*1.55673*1.55739*1.5567
03/03/2010 21:00:00*1.55673*1.55645*1.55699*1.55628
03/03/2010 21:05:00*1.55645*1.55668*1.55677*1.55606
03/03/2010 21:10:00*1.55668*1.55689*1.55689*1.55639
03/03/2010 21:15:00*1.55689*1.55689*1.55709*1.55679
03/03/2010 21:20:00*1.55689*1.55671*1.55706*1.55659
03/03/2010 21:25:00*1.55671*1.55639*1.55678*1.55629
03/03/2010 21:30:00*1.55639*1.55707*1.55709*1.55625
03/03/2010 21:35:00*1.55707*1.55659*1.55707*1.55649
03/03/2010 21:40:00*1.55659*1.55622*1.55679*1.55618
03/03/2010 21:45:00*1.55622*1.55551*1.55639*1.55551
03/03/2010 21:50:00*1.55551*1.55569*1.55589*1.55545
03/03/2010 21:55:00*1.55569*1.5551*1.55582*1.5551
03/03/2010 22:00:00*1.5551*1.55581*1.55581*1.55508
03/03/2010 22:05:00*1.55581*1.55573*1.55581*1.55551
03/03/2010 22:10:00*1.55573*1.55521*1.55579*1.55509
03/03/2010 22:15:00*1.55521*1.55499*1.55549*1.55499
03/03/2010 22:20:00*1.55499*1.55481*1.5555*1.55469
03/03/2010 22:25:00*1.55481*1.55496*1.55529*1.55479
03/03/2010 22:30:00*1.55496*1.55534*1.55545*1.55489
03/03/2010 22:35:00*1.55534*1.55498*1.55566*1.55483
03/03/2010 22:40:00*1.55498*1.55543*1.55555*1.55471
03/03/2010 22:45:00*1.55543*1.55541*1.55599*1.55533
03/03/2010 22:50:00*1.55541*1.55599*1.55603*1.55523
03/03/2010 22:55:00*1.55599*1.55583*1.55607*1.55559
03/03/2010 23:00:00*1.55583*1.55558*1.55593*1.55544
03/03/2010 23:05:00*1.55558*1.55603*1.55623*1.55558
03/03/2010 23:10:00*1.55603*1.55554*1.55617*1.55539
03/03/2010 23:15:00*1.55554*1.55507*1.55578*1.55507
03/03/2010 23:20:00*1.55507*1.55539*1.55539*1.55507
03/03/2010 23:25:00*1.55539*1.55555*1.55559*1.55529
03/03/2010 23:30:00*1.55555*1.5553*1.55559*1.55519
03/03/2010 23:35:00*1.5553*1.55542*1.5555*1.55521
03/03/2010 23:40:00*1.55542*1.55559*1.55583*1.55539
03/03/2010 23:45:00*1.55559*1.55546*1.55569*1.55546
03/03/2010 23:50:00*1.55546*1.55532*1.55552*1.55489
03/03/2010 23:55:00*1.55532*1.55545*1.55549*1.55502
03/04/2010 00:00:00*1.55545*1.55569*1.55579*1.55545
03/04/2010 00:05:00*1.55569*1.55531*1.55592*1.5552
03/04/2010 00:10:00*1.55531*1.55532*1.55536*1.55498
03/04/2010 00:15:00*1.55532*1.55542*1.55552*1.55528
03/04/2010 00:20:00*1.55542*1.5553*1.55542*1.55506
03/04/2010 00:25:00*1.5553*1.55529*1.55541*1.55511
03/04/2010 00:30:00*1.55529*1.55516*1.5556*1.55499
03/04/2010 00:35:00*1.55516*1.55529*1.55534*1.55489
03/04/2010 00:40:00*1.55529*1.55517*1.55557*1.55501
03/04/2010 00:45:00*1.55517*1.55479*1.55517*1.55447
03/04/2010 00:50:00*1.55479*1.55509*1.55509*1.55479
03/04/2010 00:55:00*1.55509*1.5553*1.55549*1.55465
03/04/2010 01:00:00*1.5553*1.55501*1.55572*1.55499
03/04/2010 01:05:00*1.55501*1.55479*1.55509*1.55449
03/04/2010 01:10:00*1.55479*1.55461*1.55512*1.55407
03/04/2010 01:15:00*1.55461*1.55499*1.55519*1.55461
03/04/2010 01:20:00*1.55499*1.5544*1.55547*1.55439
03/04/2010 01:25:00*1.5544*1.55305*1.5544*1.55304
03/04/2010 01:30:00*1.55305*1.55367*1.55392*1.55305
03/04/2010 01:35:00*1.55367*1.55389*1.55389*1.55329
03/04/2010 01:40:00*1.55389*1.55459*1.55461*1.55389
03/04/2010 01:45:00*1.55459*1.55423*1.55464*1.55366
03/04/2010 01:50:00*1.55423*1.5537*1.55423*1.55312
03/04/2010 01:55:00*1.5537*1.55419*1.55469*1.55349
03/04/2010 02:00:00*1.55419*1.55395*1.55442*1.55375
03/04/2010 02:05:00*1.55395*1.55353*1.55418*1.55309
03/04/2010 02:10:00*1.55353*1.55419*1.55435*1.5535
03/04/2010 02:15:00*1.55419*1.55369*1.55485*1.55296
03/04/2010 02:20:00*1.55369*1.55316*1.55371*1.55304
03/04/2010 02:25:00*1.55316*1.55394*1.55421*1.55266
03/04/2010 02:30:00*1.55394*1.55368*1.5544*1.55343
03/04/2010 02:35:00*1.55368*1.55426*1.55433*1.55353
03/04/2010 02:40:00*1.55426*1.55498*1.55498*1.55373
03/04/2010 02:45:00*1.55498*1.55412*1.55498*1.55365
03/04/2010 02:50:00*1.55412*1.55289*1.55447*1.55276
03/04/2010 02:55:00*1.55289*1.55339*1.5534*1.55239
03/04/2010 03:00:00*1.55339*1.55297*1.55349*1.55219
03/04/2010 03:05:00*1.55297*1.5522*1.55297*1.55189
03/04/2010 03:10:00*1.5522*1.55188*1.55249*1.55149
03/04/2010 03:15:00*1.55188*1.55216*1.55227*1.55161
03/04/2010 03:20:00*1.55216*1.55159*1.55231*1.55142
03/04/2010 03:25:00*1.55159*1.55092*1.5518*1.55049
03/04/2010 03:30:00*1.55092*1.55102*1.55159*1.55079
03/04/2010 03:35:00*1.55102*1.55137*1.55143*1.55059
03/04/2010 03:40:00*1.55137*1.55149*1.55169*1.55104
03/04/2010 03:45:00*1.55149*1.55263*1.55263*1.55149
03/04/2010 03:50:00*1.55263*1.55267*1.55297*1.55205
03/04/2010 03:55:00*1.55267*1.55305*1.55362*1.55213
03/04/2010 04:00:00*1.55305*1.55215*1.55305*1.55201
03/04/2010 04:05:00*1.55215*1.55133*1.5523*1.55081
03/04/2010 04:10:00*1.55133*1.55113*1.55144*1.55078
03/04/2010 04:15:00*1.55113*1.55083*1.55139*1.55065
03/04/2010 04:20:00*1.55083*1.5523*1.55249*1.55083
03/04/2010 04:25:00*1.5523*1.55273*1.55282*1.55199
03/04/2010 04:30:00*1.55273*1.55223*1.55282*1.5517
03/04/2010 04:35:00*1.55223*1.55203*1.55248*1.55162
03/04/2010 04:40:00*1.55203*1.55253*1.55281*1.55203
03/04/2010 04:45:00*1.55253*1.55217*1.55253*1.55139
03/04/2010 04:50:00*1.55217*1.55222*1.55224*1.55169
03/04/2010 04:55:00*1.55222*1.55315*1.55319*1.55222
03/04/2010 05:00:00*1.55315*1.55221*1.5536*1.55221
03/04/2010 05:05:00*1.55221*1.55316*1.55351*1.55184
03/04/2010 05:10:00*1.55316*1.55311*1.55359*1.55299
03/04/2010 05:15:00*1.55311*1.55441*1.55441*1.5524
03/04/2010 05:20:00*1.55441*1.55538*1.55588*1.55423
03/04/2010 05:25:00*1.55538*1.5545*1.55564*1.55419
03/04/2010 05:30:00*1.5545*1.55439*1.55511*1.55434
03/04/2010 05:35:00*1.55439*1.55461*1.5547*1.55406
03/04/2010 05:40:00*1.55461*1.55554*1.55599*1.55449
03/04/2010 05:45:00*1.55554*1.5548*1.55606*1.55459
03/04/2010 05:50:00*1.5548*1.55409*1.55501*1.55404
03/04/2010 05:55:00*1.55409*1.55359*1.55475*1.55359
03/04/2010 06:00:00*1.55359*1.55348*1.55389*1.55318
03/04/2010 06:05:00*1.55348*1.55349*1.55389*1.55338
03/04/2010 06:10:00*1.55349*1.55311*1.55371*1.55279
03/04/2010 06:15:00*1.55311*1.55319*1.55361*1.55265
03/04/2010 06:20:00*1.55319*1.55279*1.55359*1.55279
03/04/2010 06:25:00*1.55279*1.55299*1.55317*1.55259
03/04/2010 06:30:00*1.55299*1.55299*1.55358*1.55272
03/04/2010 06:35:00*1.55299*1.55214*1.55339*1.5518
03/04/2010 06:40:00*1.55214*1.55299*1.55299*1.5519
03/04/2010 06:45:00*1.55299*1.55229*1.55353*1.55209
03/04/2010 06:50:00*1.55229*1.55189*1.55269*1.5518
03/04/2010 06:55:00*1.55189*1.55199*1.55239*1.55118
03/04/2010 07:00:00*1.55199*1.5495*1.55235*1.54921
03/04/2010 07:05:00*1.5495*1.55229*1.5526*1.54901
03/04/2010 07:10:00*1.55229*1.55289*1.55369*1.55179
03/04/2010 07:15:00*1.55289*1.55299*1.55319*1.55196
03/04/2010 07:20:00*1.55299*1.55239*1.55309*1.55159
03/04/2010 07:25:00*1.55239*1.55341*1.5536*1.55208
03/04/2010 07:30:00*1.55341*1.55385*1.55416*1.55339
03/04/2010 07:35:00*1.55385*1.55411*1.55431*1.55349
03/04/2010 07:40:00*1.55411*1.55461*1.55503*1.55399
03/04/2010 07:45:00*1.55461*1.55379*1.55481*1.55379
03/04/2010 07:50:00*1.55379*1.55425*1.55466*1.55369
03/04/2010 07:55:00*1.55425*1.55369*1.55463*1.55364
03/04/2010 08:00:00*1.55369*1.55379*1.55379*1.55311
03/04/2010 08:05:00*1.55379*1.55429*1.55443*1.55339
03/04/2010 08:10:00*1.55429*1.55361*1.55439*1.55352
03/04/2010 08:15:00*1.55361*1.55449*1.55505*1.55361
03/04/2010 08:20:00*1.55449*1.5527*1.55449*1.55254
03/04/2010 08:25:00*1.5527*1.55225*1.5527*1.55209
03/04/2010 08:30:00*1.55225*1.55079*1.55256*1.55079
03/04/2010 08:35:00*1.55079*1.55329*1.55417*1.55065
03/04/2010 08:40:00*1.55329*1.55454*1.55476*1.55329
03/04/2010 08:45:00*1.55454*1.55516*1.55516*1.55383
03/04/2010 08:50:00*1.55516*1.55508*1.55549*1.55409
03/04/2010 08:55:00*1.55508*1.55448*1.55508*1.55405
03/04/2010 09:00:00*1.55448*1.55393*1.55449*1.55381
03/04/2010 09:05:00*1.55393*1.55502*1.55502*1.55373
03/04/2010 09:10:00*1.55502*1.55579*1.55605*1.55471
03/04/2010 09:15:00*1.55579*1.55735*1.55748*1.55559
03/04/2010 09:20:00*1.55735*1.55779*1.55782*1.55725
03/04/2010 09:25:00*1.55779*1.55736*1.55799*1.55721
03/04/2010 09:30:00*1.55736*1.55743*1.55815*1.55729
03/04/2010 09:35:00*1.55743*1.55739*1.55779*1.55701
03/04/2010 09:40:00*1.55739*1.5565*1.55753*1.55649
03/04/2010 09:45:00*1.5565*1.55629*1.55669*1.55629
03/04/2010 09:50:00*1.55629*1.556*1.55629*1.5554
03/04/2010 09:55:00*1.556*1.55474*1.55621*1.55458
03/04/2010 10:00:00*1.55474*1.55469*1.55519*1.55442
03/04/2010 10:05:00*1.55469*1.55719*1.5576*1.55469
03/04/2010 10:10:00*1.55719*1.55693*1.5574*1.55609
03/04/2010 10:15:00*1.55693*1.5569*1.55709*1.55634
03/04/2010 10:20:00*1.5569*1.55637*1.55707*1.55609
03/04/2010 10:25:00*1.55637*1.5554*1.55637*1.55479
03/04/2010 10:30:00*1.5554*1.55369*1.55554*1.55354
03/04/2010 10:35:00*1.55369*1.5539*1.55404*1.55319
03/04/2010 10:40:00*1.5539*1.55459*1.55499*1.5536
03/04/2010 10:45:00*1.55459*1.55389*1.55459*1.55389
03/04/2010 10:50:00*1.55389*1.55349*1.55429*1.55349
03/04/2010 10:55:00*1.55349*1.55342*1.5537*1.55309
03/04/2010 11:00:00*1.55342*1.5526*1.5539*1.55174
03/04/2010 11:05:00*1.5526*1.55199*1.5526*1.55188
03/04/2010 11:10:00*1.55199*1.55216*1.55237*1.5516
03/04/2010 11:15:00*1.55216*1.55063*1.55244*1.55063
03/04/2010 11:20:00*1.55063*1.54945*1.55084*1.54873
03/04/2010 11:25:00*1.54945*1.54951*1.54994*1.5494
03/04/2010 11:30:00*1.54951*1.55029*1.55049*1.54951
03/04/2010 11:35:00*1.55029*1.54969*1.55029*1.54921
03/04/2010 11:40:00*1.54969*1.54769*1.54969*1.5467
03/04/2010 11:45:00*1.54769*1.54979*1.54992*1.54769
03/04/2010 11:50:00*1.54979*1.55168*1.5521*1.54979
03/04/2010 11:55:00*1.55168*1.54959*1.55168*1.54929
03/04/2010 12:00:00*1.54959*1.54905*1.55029*1.54889
03/04/2010 12:05:00*1.54905*1.54978*1.54985*1.54879
03/04/2010 12:10:00*1.54978*1.54921*1.54983*1.54899
03/04/2010 12:15:00*1.54921*1.54846*1.54921*1.54769
03/04/2010 12:20:00*1.54846*1.54937*1.54943*1.54846
03/04/2010 12:25:00*1.54937*1.54919*1.54987*1.54919
03/04/2010 12:30:00*1.54919*1.54939*1.54969*1.54919
03/04/2010 12:35:00*1.54939*1.54907*1.54949*1.5486
03/04/2010 12:40:00*1.54907*1.54939*1.54979*1.54869
03/04/2010 12:45:00*1.54939*1.54962*1.54962*1.54849
03/04/2010 12:50:00*1.54962*1.54941*1.55058*1.54929
03/04/2010 12:55:00*1.54941*1.54893*1.54959*1.54883
03/04/2010 13:00:00*1.54893*1.5496*1.5496*1.54879
03/04/2010 13:05:00*1.5496*1.54957*1.5503*1.54935
03/04/2010 13:10:00*1.54957*1.5495*1.54992*1.54935
03/04/2010 13:15:00*1.5495*1.54939*1.54984*1.54926
03/04/2010 13:20:00*1.54939*1.54992*1.55019*1.54939
03/04/2010 13:25:00*1.54992*1.55014*1.55051*1.54964
03/04/2010 13:30:00*1.55014*1.54958*1.55024*1.54958
03/04/2010 13:35:00*1.54958*1.54911*1.54993*1.54896
03/04/2010 13:40:00*1.54911*1.54946*1.5496*1.54881
03/04/2010 13:45:00*1.54946*1.54939*1.54956*1.54892
03/04/2010 13:50:00*1.54939*1.54959*1.5499*1.54923
03/04/2010 13:55:00*1.54959*1.55*1.55014*1.54959
03/04/2010 14:00:00*1.55*1.55005*1.55022*1.54982
03/04/2010 14:05:00*1.55005*1.54987*1.55033*1.54959
03/04/2010 14:10:00*1.54987*1.54949*1.55005*1.5492
03/04/2010 14:15:00*1.54949*1.55032*1.55054*1.54929
03/04/2010 14:20:00*1.55032*1.55015*1.55059*1.55003
03/04/2010 14:25:00*1.55015*1.55041*1.55063*1.54999
03/04/2010 14:30:00*1.55041*1.55041*1.55066*1.55019
03/04/2010 14:35:00*1.55041*1.55018*1.55042*1.54977
03/04/2010 14:40:00*1.55018*1.55039*1.55053*1.54996
03/04/2010 14:45:00*1.55039*1.55105*1.55111*1.55031
03/04/2010 14:50:00*1.55105*1.55044*1.55105*1.55029
03/04/2010 14:55:00*1.55044*1.54939*1.55044*1.54939
03/04/2010 15:00:00*1.54939*1.54909*1.54958*1.54877
03/04/2010 15:05:00*1.54909*1.54979*1.55013*1.54901
03/04/2010 15:10:00*1.54979*1.54989*1.55018*1.54969
03/04/2010 15:15:00*1.54989*1.54992*1.54994*1.54959
03/04/2010 15:20:00*1.54992*1.55022*1.55022*1.54979
03/04/2010 15:25:00*1.55022*1.55003*1.55022*1.54979
03/04/2010 15:30:00*1.55003*1.55049*1.55059*1.54989
03/04/2010 15:35:00*1.55049*1.55035*1.55062*1.55022
03/04/2010 15:40:00*1.55035*1.55007*1.55045*1.55005
03/04/2010 15:45:00*1.55007*1.54999*1.55045*1.54969
03/04/2010 15:50:00*1.54999*1.54975*1.5502*1.5496
03/04/2010 15:55:00*1.54975*1.54969*1.5502*1.5496
03/04/2010 16:00:00*1.54969*1.54944*1.55021*1.54944
03/04/2010 16:05:00*1.54944*1.54919*1.54959*1.54894
03/04/2010 16:10:00*1.54919*1.55015*1.55045*1.54919
03/04/2010 16:15:00*1.55015*1.5504*1.55085*1.55009
03/04/2010 16:20:00*1.5504*1.55018*1.55045*1.55015
03/04/2010 16:25:00*1.55018*1.5506*1.5506*1.54972
03/04/2010 16:30:00*1.5506*1.55001*1.55083*1.55001
03/04/2010 16:35:00*1.55001*1.55012*1.55018*1.54981
03/04/2010 16:40:00*1.55012*1.55027*1.5506*1.55001
03/04/2010 16:45:00*1.55027*1.55073*1.55114*1.55027
03/04/2010 16:50:00*1.55073*1.55043*1.55085*1.5504
03/04/2010 16:55:00*1.55043*1.54988*1.55064*1.54949
03/04/2010 17:00:00*1.54988*1.55039*1.55039*1.54972
