03/02/2010 17:05:00*1.5505*1.5505*1.5505*1.5505
03/02/2010 17:10:00*1.5505*1.54792*1.5505*1.54791
03/02/2010 17:15:00*1.54792*1.55028*1.55065*1.54785
03/02/2010 17:20:00*1.55028*1.54981*1.55032*1.54897
03/02/2010 17:25:00*1.54981*1.54952*1.54981*1.54952
03/02/2010 17:30:00*1.54952*1.54919*1.54952*1.54918
03/02/2010 17:35:00*1.54919*1.54923*1.54929*1.54909
03/02/2010 17:40:00*1.54923*1.54945*1.54945*1.54779
03/02/2010 17:45:00*1.54945*1.54965*1.54965*1.54934
03/02/2010 17:50:00*1.54965*1.54928*1.54965*1.54928
03/02/2010 17:55:00*1.54928*1.54959*1.54969*1.54878
03/02/2010 18:00:00*1.54959*1.54895*1.54969*1.54866
03/02/2010 18:05:00*1.54895*1.5496*1.54979*1.54889
03/02/2010 18:10:00*1.5496*1.54966*1.54971*1.54959
03/02/2010 18:15:00*1.54966*1.55009*1.55041*1.54938
03/02/2010 18:20:00*1.55009*1.54992*1.55019*1.54992
03/02/2010 18:25:00*1.54992*1.54933*1.54992*1.54919
03/02/2010 18:30:00*1.54933*1.54899*1.54964*1.54879
03/02/2010 18:35:00*1.54899*1.54869*1.54899*1.54841
03/02/2010 18:40:00*1.54869*1.54879*1.54879*1.54855
03/02/2010 18:45:00*1.54879*1.55074*1.55089*1.54879
03/02/2010 18:50:00*1.55074*1.55249*1.55279*1.55067
03/02/2010 18:55:00*1.55249*1.5546*1.55469*1.55179
03/02/2010 19:00:00*1.5546*1.55417*1.5552*1.55395
03/02/2010 19:05:00*1.55417*1.55537*1.55547*1.55397
03/02/2010 19:10:00*1.55537*1.55529*1.55563*1.55466
03/02/2010 19:15:00*1.55529*1.55469*1.55535*1.5545
03/02/2010 19:20:00*1.55469*1.55429*1.55488*1.55424
03/02/2010 19:25:00*1.55429*1.55449*1.55462*1.55379
03/02/2010 19:30:00*1.55449*1.55459*1.55479*1.55418
03/02/2010 19:35:00*1.55459*1.55453*1.55489*1.55429
03/02/2010 19:40:00*1.55453*1.55539*1.55562*1.55431
03/02/2010 19:45:00*1.55539*1.55481*1.55571*1.55481
03/02/2010 19:50:00*1.55481*1.55461*1.55488*1.55422
03/02/2010 19:55:00*1.55461*1.55489*1.55529*1.55459
03/02/2010 20:00:00*1.55489*1.55372*1.55492*1.5534
03/02/2010 20:05:00*1.55372*1.55429*1.55429*1.55326
03/02/2010 20:10:00*1.55429*1.55399*1.55439*1.55399
03/02/2010 20:15:00*1.55399*1.55409*1.55419*1.55349
03/02/2010 20:20:00*1.55409*1.55373*1.55409*1.55359
03/02/2010 20:25:00*1.55373*1.55389*1.55411*1.55359
03/02/2010 20:30:00*1.55389*1.5537*1.55407*1.55353
03/02/2010 20:35:00*1.5537*1.55433*1.55433*1.55364
03/02/2010 20:40:00*1.55433*1.55443*1.55444*1.55368
03/02/2010 20:45:00*1.55443*1.55522*1.55522*1.55389
03/02/2010 20:50:00*1.55522*1.55529*1.55622*1.55522
03/02/2010 20:55:00*1.55529*1.55781*1.55799*1.55519
03/02/2010 21:00:00*1.55781*1.55756*1.55864*1.5575
03/02/2010 21:05:00*1.55756*1.55707*1.55756*1.55669
03/02/2010 21:10:00*1.55707*1.55799*1.55821*1.55672
03/02/2010 21:15:00*1.55799*1.55891*1.55942*1.55799
03/02/2010 21:20:00*1.55891*1.55907*1.55955*1.5589
03/02/2010 21:25:00*1.55907*1.55789*1.55907*1.55673
03/02/2010 21:30:00*1.55789*1.55719*1.55813*1.55712
03/02/2010 21:35:00*1.55719*1.55709*1.55739*1.5568
03/02/2010 21:40:00*1.55709*1.55696*1.55716*1.55659
03/02/2010 21:45:00*1.55696*1.55696*1.55699*1.55674
03/02/2010 21:50:00*1.55696*1.55709*1.55731*1.55689
03/02/2010 21:55:00*1.55709*1.5569*1.55725*1.55654
03/02/2010 22:00:00*1.5569*1.55708*1.55733*1.55639
03/02/2010 22:05:00*1.55708*1.55737*1.55769*1.5569
03/02/2010 22:10:00*1.55737*1.55699*1.55739*1.55683
03/02/2010 22:15:00*1.55699*1.55685*1.55699*1.55668
03/02/2010 22:20:00*1.55685*1.55669*1.55702*1.55669
03/02/2010 22:25:00*1.55669*1.55679*1.55717*1.55637
03/02/2010 22:30:00*1.55679*1.5567*1.55688*1.55641
03/02/2010 22:35:00*1.5567*1.55693*1.55703*1.55653
03/02/2010 22:40:00*1.55693*1.55611*1.55724*1.55611
03/02/2010 22:45:00*1.55611*1.55599*1.55619*1.55575
03/02/2010 22:50:00*1.55599*1.55654*1.55659*1.55599
03/02/2010 22:55:00*1.55654*1.55639*1.55664*1.55631
03/02/2010 23:00:00*1.55639*1.55642*1.55642*1.55626
03/02/2010 23:05:00*1.55642*1.55619*1.55654*1.55609
03/02/2010 23:10:00*1.55619*1.55679*1.55679*1.55617
03/02/2010 23:15:00*1.55679*1.55599*1.55703*1.55599
03/02/2010 23:20:00*1.55599*1.55593*1.55609*1.55569
03/02/2010 23:25:00*1.55593*1.55633*1.55639*1.55584
03/02/2010 23:30:00*1.55633*1.55607*1.55635*1.55589
03/02/2010 23:35:00*1.55607*1.55609*1.55616*1.55579
03/02/2010 23:40:00*1.55609*1.55559*1.55629*1.55529
03/02/2010 23:45:00*1.55559*1.55579*1.55601*1.55549
03/02/2010 23:50:00*1.55579*1.55583*1.55591*1.55568
03/02/2010 23:55:00*1.55583*1.55575*1.55589*1.55568
03/03/2010 00:00:00*1.55575*1.55562*1.55592*1.5551
03/03/2010 00:05:00*1.55562*1.55549*1.55562*1.55522
03/03/2010 00:10:00*1.55549*1.55449*1.55616*1.55449
03/03/2010 00:15:00*1.55449*1.55493*1.55524*1.55449
03/03/2010 00:20:00*1.55493*1.55499*1.55544*1.55489
03/03/2010 00:25:00*1.55499*1.55529*1.55539*1.55488
03/03/2010 00:30:00*1.55529*1.55539*1.55579*1.55509
03/03/2010 00:35:00*1.55539*1.55537*1.55539*1.55483
03/03/2010 00:40:00*1.55537*1.55559*1.55602*1.55519
03/03/2010 00:45:00*1.55559*1.55512*1.5557*1.55509
03/03/2010 00:50:00*1.55512*1.55521*1.55568*1.55509
03/03/2010 00:55:00*1.55521*1.55509*1.55549*1.55509
03/03/2010 01:00:00*1.55509*1.55479*1.55536*1.5547
03/03/2010 01:05:00*1.55479*1.55449*1.55484*1.55419
03/03/2010 01:10:00*1.55449*1.55466*1.55525*1.55405
03/03/2010 01:15:00*1.55466*1.55449*1.55485*1.55422
03/03/2010 01:20:00*1.55449*1.55455*1.55459*1.55401
03/03/2010 01:25:00*1.55455*1.55349*1.55459*1.55349
03/03/2010 01:30:00*1.55349*1.55362*1.55429*1.55341
03/03/2010 01:35:00*1.55362*1.55376*1.55409*1.55302
03/03/2010 01:40:00*1.55376*1.55379*1.55427*1.55369
03/03/2010 01:45:00*1.55379*1.55233*1.55384*1.55206
03/03/2010 01:50:00*1.55233*1.55203*1.55265*1.55129
03/03/2010 01:55:00*1.55203*1.55229*1.55259*1.55182
03/03/2010 02:00:00*1.55229*1.55219*1.55239*1.55129
03/03/2010 02:05:00*1.55219*1.55215*1.55271*1.55169
03/03/2010 02:10:00*1.55215*1.55123*1.55215*1.55029
03/03/2010 02:15:00*1.55123*1.55109*1.55132*1.54931
03/03/2010 02:20:00*1.55109*1.54958*1.55128*1.54947
03/03/2010 02:25:00*1.54958*1.54864*1.54982*1.54849
03/03/2010 02:30:00*1.54864*1.54928*1.54976*1.54779
03/03/2010 02:35:00*1.54928*1.54932*1.54977*1.54852
03/03/2010 02:40:00*1.54932*1.54958*1.54978*1.54849
03/03/2010 02:45:00*1.54958*1.54879*1.55037*1.54853
03/03/2010 02:50:00*1.54879*1.54896*1.54908*1.54791
03/03/2010 02:55:00*1.54896*1.55011*1.55042*1.54896
03/03/2010 03:00:00*1.55011*1.54996*1.55035*1.54988
03/03/2010 03:05:00*1.54996*1.54909*1.55065*1.54899
03/03/2010 03:10:00*1.54909*1.55009*1.55044*1.54909
03/03/2010 03:15:00*1.55009*1.55029*1.55099*1.54998
03/03/2010 03:20:00*1.55029*1.5514*1.5514*1.55001
03/03/2010 03:25:00*1.5514*1.55123*1.5518*1.55061
03/03/2010 03:30:00*1.55123*1.5524*1.5524*1.55114
03/03/2010 03:35:00*1.5524*1.55209*1.55253*1.55164
03/03/2010 03:40:00*1.55209*1.55265*1.5528*1.55185
03/03/2010 03:45:00*1.55265*1.55252*1.55273*1.55196
03/03/2010 03:50:00*1.55252*1.55218*1.55287*1.55201
03/03/2010 03:55:00*1.55218*1.5528*1.55296*1.55209
03/03/2010 04:00:00*1.5528*1.55308*1.55329*1.5526
03/03/2010 04:05:00*1.55308*1.55327*1.55385*1.55279
03/03/2010 04:10:00*1.55327*1.55296*1.55327*1.55246
03/03/2010 04:15:00*1.55296*1.55285*1.55325*1.55232
03/03/2010 04:20:00*1.55285*1.55342*1.55352*1.5527
03/03/2010 04:25:00*1.55342*1.5531*1.55379*1.55309
03/03/2010 04:30:00*1.5531*1.55789*1.55819*1.55299
03/03/2010 04:35:00*1.55789*1.55744*1.55909*1.55689
03/03/2010 04:40:00*1.55744*1.55797*1.55842*1.55739
03/03/2010 04:45:00*1.55797*1.55848*1.55889*1.55764
03/03/2010 04:50:00*1.55848*1.55885*1.55932*1.55789
03/03/2010 04:55:00*1.55885*1.55807*1.55885*1.55793
03/03/2010 05:00:00*1.55807*1.55709*1.55839*1.55709
03/03/2010 05:05:00*1.55709*1.55635*1.55719*1.55626
03/03/2010 05:10:00*1.55635*1.55641*1.55657*1.55559
03/03/2010 05:15:00*1.55641*1.5561*1.55668*1.55585
03/03/2010 05:20:00*1.5561*1.55515*1.5565*1.55515
03/03/2010 05:25:00*1.55515*1.55609*1.55609*1.55496
03/03/2010 05:30:00*1.55609*1.55574*1.55624*1.55551
03/03/2010 05:35:00*1.55574*1.55644*1.55677*1.55564
03/03/2010 05:40:00*1.55644*1.5569*1.55694*1.55639
03/03/2010 05:45:00*1.5569*1.55641*1.55719*1.55571
03/03/2010 05:50:00*1.55641*1.55629*1.55698*1.5562
03/03/2010 05:55:00*1.55629*1.55629*1.55689*1.5561
03/03/2010 06:00:00*1.55629*1.55529*1.55633*1.55479
03/03/2010 06:05:00*1.55529*1.55479*1.55539*1.55449
03/03/2010 06:10:00*1.55479*1.55519*1.55529*1.55469
03/03/2010 06:15:00*1.55519*1.55419*1.55529*1.55392
03/03/2010 06:20:00*1.55419*1.55379*1.5542*1.55339
03/03/2010 06:25:00*1.55379*1.55359*1.55419*1.55349
03/03/2010 06:30:00*1.55359*1.55223*1.55366*1.55201
03/03/2010 06:35:00*1.55223*1.55351*1.55354*1.55211
03/03/2010 06:40:00*1.55351*1.55379*1.55389*1.55319
03/03/2010 06:45:00*1.55379*1.55363*1.55384*1.55299
03/03/2010 06:50:00*1.55363*1.55442*1.55472*1.55329
03/03/2010 06:55:00*1.55442*1.55479*1.55519*1.55439
03/03/2010 07:00:00*1.55479*1.55559*1.55586*1.55464
03/03/2010 07:05:00*1.55559*1.55579*1.55608*1.55489
03/03/2010 07:10:00*1.55579*1.55589*1.55649*1.55579
03/03/2010 07:15:00*1.55589*1.55462*1.55609*1.55439
03/03/2010 07:20:00*1.55462*1.55469*1.55532*1.55429
03/03/2010 07:25:00*1.55469*1.55435*1.55469*1.55379
03/03/2010 07:30:00*1.55435*1.55559*1.55559*1.55424
03/03/2010 07:35:00*1.55559*1.55511*1.55581*1.55463
03/03/2010 07:40:00*1.55511*1.55439*1.55516*1.55439
03/03/2010 07:45:00*1.55439*1.55432*1.55506*1.55362
03/03/2010 07:50:00*1.55432*1.55453*1.55504*1.55399
03/03/2010 07:55:00*1.55453*1.55399*1.55479*1.55344
03/03/2010 08:00:00*1.55399*1.55379*1.55463*1.55379
03/03/2010 08:05:00*1.55379*1.5535*1.55422*1.55324
03/03/2010 08:10:00*1.5535*1.55369*1.55409*1.55309
03/03/2010 08:15:00*1.55369*1.55588*1.55588*1.55308
03/03/2010 08:20:00*1.55588*1.55502*1.55588*1.55399
03/03/2010 08:25:00*1.55502*1.55401*1.55502*1.55363
03/03/2010 08:30:00*1.55401*1.55453*1.55487*1.55352
03/03/2010 08:35:00*1.55453*1.55412*1.55525*1.55395
03/03/2010 08:40:00*1.55412*1.55363*1.55435*1.55315
03/03/2010 08:45:00*1.55363*1.55368*1.55407*1.55317
03/03/2010 08:50:00*1.55368*1.55315*1.554*1.55299
03/03/2010 08:55:00*1.55315*1.55392*1.55392*1.55297
03/03/2010 09:00:00*1.55392*1.55329*1.55396*1.55319
03/03/2010 09:05:00*1.55329*1.55342*1.55449*1.55309
03/03/2010 09:10:00*1.55342*1.5537*1.55414*1.55313
03/03/2010 09:15:00*1.5537*1.55339*1.55405*1.55289
03/03/2010 09:20:00*1.55339*1.55379*1.55381*1.55335
03/03/2010 09:25:00*1.55379*1.55381*1.55439*1.55359
03/03/2010 09:30:00*1.55381*1.55399*1.55417*1.55339
03/03/2010 09:35:00*1.55399*1.55471*1.55482*1.55381
03/03/2010 09:40:00*1.55471*1.55504*1.55532*1.55471
03/03/2010 09:45:00*1.55504*1.55402*1.55527*1.55381
03/03/2010 09:50:00*1.55402*1.55498*1.55549*1.55402
03/03/2010 09:55:00*1.55498*1.55462*1.55517*1.55455
03/03/2010 10:00:00*1.55462*1.55376*1.55479*1.55376
03/03/2010 10:05:00*1.55376*1.55447*1.55496*1.55376
03/03/2010 10:10:00*1.55447*1.55204*1.55457*1.55204
03/03/2010 10:15:00*1.55204*1.55109*1.55264*1.55109
03/03/2010 10:20:00*1.55109*1.55139*1.55152*1.5507
03/03/2010 10:25:00*1.55139*1.55119*1.55189*1.55089
03/03/2010 10:30:00*1.55119*1.54991*1.55139*1.54991
03/03/2010 10:35:00*1.54991*1.55041*1.5512*1.54969
03/03/2010 10:40:00*1.55041*1.54919*1.5506*1.54857
03/03/2010 10:45:00*1.54919*1.54926*1.55001*1.54919
03/03/2010 10:50:00*1.54926*1.54883*1.54964*1.54883
03/03/2010 10:55:00*1.54883*1.54952*1.54989*1.54869
03/03/2010 11:00:00*1.54952*1.55*1.55061*1.5495
03/03/2010 11:05:00*1.55*1.54974*1.55*1.54837
03/03/2010 11:10:00*1.54974*1.54969*1.54983*1.54874
03/03/2010 11:15:00*1.54969*1.55158*1.55159*1.54969
03/03/2010 11:20:00*1.55158*1.55269*1.55269*1.55134
03/03/2010 11:25:00*1.55269*1.55297*1.55333*1.55219
03/03/2010 11:30:00*1.55297*1.55338*1.55349*1.55249
03/03/2010 11:35:00*1.55338*1.55339*1.55397*1.55309
03/03/2010 11:40:00*1.55339*1.55401*1.55439*1.55286
03/03/2010 11:45:00*1.55401*1.55404*1.5546*1.55394
03/03/2010 11:50:00*1.55404*1.55399*1.55419*1.55374
03/03/2010 11:55:00*1.55399*1.55418*1.55491*1.55358
03/03/2010 12:00:00*1.55418*1.55529*1.55559*1.55401
03/03/2010 12:05:00*1.55529*1.55577*1.55609*1.55499
03/03/2010 12:10:00*1.55577*1.55612*1.55685*1.55577
03/03/2010 12:15:00*1.55612*1.55639*1.55679*1.55571
03/03/2010 12:20:00*1.55639*1.55686*1.55699*1.55619
03/03/2010 12:25:00*1.55686*1.55619*1.55695*1.55599
03/03/2010 12:30:00*1.55619*1.55643*1.55643*1.55572
03/03/2010 12:35:00*1.55643*1.55659*1.55659*1.55577
03/03/2010 12:40:00*1.55659*1.55737*1.55756*1.55659
03/03/2010 12:45:00*1.55737*1.55809*1.55853*1.55716
03/03/2010 12:50:00*1.55809*1.5584*1.55893*1.55795
03/03/2010 12:55:00*1.5584*1.55785*1.5584*1.55773
03/03/2010 13:00:00*1.55785*1.55781*1.55811*1.55739
03/03/2010 13:05:00*1.55781*1.55741*1.55807*1.55741
03/03/2010 13:10:00*1.55741*1.55767*1.55767*1.5572
03/03/2010 13:15:00*1.55767*1.5575*1.55769*1.55739
03/03/2010 13:20:00*1.5575*1.55679*1.55769*1.55679
03/03/2010 13:25:00*1.55679*1.55674*1.55711*1.55659
03/03/2010 13:30:00*1.55674*1.55698*1.55716*1.5566
03/03/2010 13:35:00*1.55698*1.55719*1.55719*1.55669
03/03/2010 13:40:00*1.55719*1.55729*1.55765*1.55719
03/03/2010 13:45:00*1.55729*1.55789*1.55789*1.55709
03/03/2010 13:50:00*1.55789*1.5581*1.55831*1.55772
03/03/2010 13:55:00*1.5581*1.55755*1.55831*1.55755
03/03/2010 14:00:00*1.55755*1.55745*1.55781*1.55729
03/03/2010 14:05:00*1.55745*1.55822*1.55827*1.55717
03/03/2010 14:10:00*1.55822*1.55849*1.55867*1.55786
03/03/2010 14:15:00*1.55849*1.55904*1.55914*1.55842
03/03/2010 14:20:00*1.55904*1.55828*1.55952*1.55828
03/03/2010 14:25:00*1.55828*1.55819*1.55859*1.55803
03/03/2010 14:30:00*1.55819*1.55907*1.55924*1.5581
03/03/2010 14:35:00*1.55907*1.55914*1.5595*1.55868
03/03/2010 14:40:00*1.55914*1.55863*1.5593*1.55863
03/03/2010 14:45:00*1.55863*1.55864*1.55884*1.55806
03/03/2010 14:50:00*1.55864*1.55733*1.55864*1.55676
03/03/2010 14:55:00*1.55733*1.55623*1.55743*1.55623
03/03/2010 15:00:00*1.55623*1.55619*1.55639*1.55539
03/03/2010 15:05:00*1.55619*1.55669*1.55759*1.55609
03/03/2010 15:10:00*1.55669*1.55639*1.55669*1.55583
03/03/2010 15:15:00*1.55639*1.55679*1.5569*1.55604
03/03/2010 15:20:00*1.55679*1.55619*1.55679*1.55595
03/03/2010 15:25:00*1.55619*1.55629*1.5566*1.55603
03/03/2010 15:30:00*1.55629*1.55639*1.55659*1.55603
03/03/2010 15:35:00*1.55639*1.55642*1.55649*1.55634
03/03/2010 15:40:00*1.55642*1.55615*1.55651*1.55585
03/03/2010 15:45:00*1.55615*1.55645*1.55655*1.556
03/03/2010 15:50:00*1.55645*1.55686*1.55691*1.55605
03/03/2010 15:55:00*1.55686*1.55749*1.55759*1.55659
03/03/2010 16:00:00*1.55749*1.55759*1.55802*1.55749
03/03/2010 16:05:00*1.55759*1.55739*1.55791*1.55709
03/03/2010 16:10:00*1.55739*1.55739*1.55766*1.55719
03/03/2010 16:15:00*1.55739*1.55709*1.55782*1.55709
03/03/2010 16:20:00*1.55709*1.55724*1.55752*1.55705
03/03/2010 16:25:00*1.55724*1.55759*1.55769*1.55689
03/03/2010 16:30:00*1.55759*1.55772*1.55772*1.55746
03/03/2010 16:35:00*1.55772*1.55779*1.55799*1.55739
03/03/2010 16:40:00*1.55779*1.5578*1.55795*1.55729
03/03/2010 16:45:00*1.5578*1.5581*1.5581*1.5573
03/03/2010 16:50:00*1.5581*1.55789*1.5581*1.55675
03/03/2010 16:55:00*1.55789*1.55769*1.55825*1.55709
03/03/2010 17:00:00*1.55769*1.55759*1.55799*1.55719
