03/01/2010 17:05:00*1.56005*1.56069*1.56089*1.55999
03/01/2010 17:10:00*1.56069*1.56109*1.56129*1.56019
03/01/2010 17:15:00*1.56109*1.56109*1.56179*1.56079
03/01/2010 17:20:00*1.56109*1.56079*1.56109*1.56001
03/01/2010 17:25:00*1.56079*1.56119*1.56129*1.56049
03/01/2010 17:30:00*1.56119*1.56119*1.56132*1.56109
03/01/2010 17:35:00*1.56119*1.56029*1.56119*1.56029
03/01/2010 17:40:00*1.56029*1.56035*1.5605*1.56005
03/01/2010 17:45:00*1.56035*1.56039*1.56039*1.56009
03/01/2010 17:50:00*1.56039*1.56069*1.56089*1.56039
03/01/2010 17:55:00*1.56069*1.56062*1.5612*1.56062
03/01/2010 18:00:00*1.56062*1.56094*1.56101*1.56062
03/01/2010 18:05:00*1.56094*1.56079*1.56109*1.56069
03/01/2010 18:10:00*1.56079*1.56052*1.56084*1.56052
03/01/2010 18:15:00*1.56052*1.56073*1.56097*1.56049
03/01/2010 18:20:00*1.56073*1.56052*1.56145*1.56051
03/01/2010 18:25:00*1.56052*1.56042*1.56067*1.56031
03/01/2010 18:30:00*1.56042*1.56002*1.56062*1.55969
03/01/2010 18:35:00*1.56002*1.56017*1.56032*1.55981
03/01/2010 18:40:00*1.56017*1.56032*1.56032*1.56
03/01/2010 18:45:00*1.56032*1.5602*1.56042*1.56016
03/01/2010 18:50:00*1.5602*1.56028*1.56042*1.56003
03/01/2010 18:55:00*1.56028*1.56004*1.56041*1.55999
03/01/2010 19:00:00*1.56004*1.55963*1.56014*1.55909
03/01/2010 19:05:00*1.55963*1.55905*1.55989*1.55852
03/01/2010 19:10:00*1.55905*1.5593*1.55963*1.55905
03/01/2010 19:15:00*1.5593*1.55812*1.55959*1.55812
03/01/2010 19:20:00*1.55812*1.55929*1.55949*1.55799
03/01/2010 19:25:00*1.55929*1.56009*1.56039*1.55909
03/01/2010 19:30:00*1.56009*1.56177*1.56181*1.56009
03/01/2010 19:35:00*1.56177*1.56155*1.56208*1.56067
03/01/2010 19:40:00*1.56155*1.56139*1.56172*1.56109
03/01/2010 19:45:00*1.56139*1.56082*1.56139*1.5606
03/01/2010 19:50:00*1.56082*1.56006*1.56082*1.56002
03/01/2010 19:55:00*1.56006*1.55924*1.56052*1.55859
03/01/2010 20:00:00*1.55924*1.55904*1.55954*1.55876
03/01/2010 20:05:00*1.55904*1.55776*1.55909*1.55773
03/01/2010 20:10:00*1.55776*1.55737*1.55794*1.55712
03/01/2010 20:15:00*1.55737*1.5578*1.55802*1.55737
03/01/2010 20:20:00*1.5578*1.55769*1.558*1.55739
03/01/2010 20:25:00*1.55769*1.55774*1.55811*1.55748
03/01/2010 20:30:00*1.55774*1.55802*1.55819*1.55774
03/01/2010 20:35:00*1.55802*1.55829*1.55839*1.55779
03/01/2010 20:40:00*1.55829*1.5588*1.55901*1.55809
03/01/2010 20:45:00*1.5588*1.5586*1.5588*1.55829
03/01/2010 20:50:00*1.5586*1.55929*1.55949*1.5586
03/01/2010 20:55:00*1.55929*1.55866*1.55929*1.55846
03/01/2010 21:00:00*1.55866*1.55794*1.55893*1.55789
03/01/2010 21:05:00*1.55794*1.55802*1.55831*1.55789
03/01/2010 21:10:00*1.55802*1.5581*1.55821*1.55793
03/01/2010 21:15:00*1.5581*1.55851*1.55878*1.5581
03/01/2010 21:20:00*1.55851*1.55878*1.55916*1.55839
03/01/2010 21:25:00*1.55878*1.5582*1.55878*1.55791
03/01/2010 21:30:00*1.5582*1.55844*1.55846*1.55799
03/01/2010 21:35:00*1.55844*1.55829*1.55855*1.55793
03/01/2010 21:40:00*1.55829*1.55769*1.55829*1.55749
03/01/2010 21:45:00*1.55769*1.55776*1.55817*1.55766
03/01/2010 21:50:00*1.55776*1.55763*1.55777*1.55746
03/01/2010 21:55:00*1.55763*1.55779*1.55785*1.55749
03/01/2010 22:00:00*1.55779*1.55779*1.55793*1.55779
03/01/2010 22:05:00*1.55779*1.55791*1.55791*1.55715
03/01/2010 22:10:00*1.55791*1.55756*1.55792*1.55755
03/01/2010 22:15:00*1.55756*1.55744*1.55771*1.55744
03/01/2010 22:20:00*1.55744*1.55799*1.5581*1.55744
03/01/2010 22:25:00*1.55799*1.55767*1.55815*1.55743
03/01/2010 22:30:00*1.55767*1.5575*1.55806*1.5575
03/01/2010 22:35:00*1.5575*1.55612*1.55779*1.55529
03/01/2010 22:40:00*1.55612*1.55579*1.55698*1.5555
03/01/2010 22:45:00*1.55579*1.55549*1.5559*1.55519
03/01/2010 22:50:00*1.55549*1.55639*1.55669*1.55549
03/01/2010 22:55:00*1.55639*1.55562*1.55689*1.55545
03/01/2010 23:00:00*1.55562*1.55617*1.55617*1.55549
03/01/2010 23:05:00*1.55617*1.55597*1.55638*1.55596
03/01/2010 23:10:00*1.55597*1.55569*1.55622*1.55556
03/01/2010 23:15:00*1.55569*1.55535*1.55569*1.55499
03/01/2010 23:20:00*1.55535*1.5548*1.55548*1.5546
03/01/2010 23:25:00*1.5548*1.5548*1.5553*1.55469
03/01/2010 23:30:00*1.5548*1.55569*1.55574*1.5547
03/01/2010 23:35:00*1.55569*1.55584*1.55619*1.55549
03/01/2010 23:40:00*1.55584*1.55585*1.55609*1.55569
03/01/2010 23:45:00*1.55585*1.55515*1.55585*1.55513
03/01/2010 23:50:00*1.55515*1.55577*1.55577*1.55513
03/01/2010 23:55:00*1.55577*1.55579*1.55581*1.55558
03/02/2010 00:00:00*1.55579*1.55637*1.55646*1.55579
03/02/2010 00:05:00*1.55637*1.55605*1.55639*1.55589
03/02/2010 00:10:00*1.55605*1.55649*1.55659*1.55579
03/02/2010 00:15:00*1.55649*1.55661*1.55679*1.55639
03/02/2010 00:20:00*1.55661*1.55659*1.55683*1.55647
03/02/2010 00:25:00*1.55659*1.55619*1.55659*1.55619
03/02/2010 00:30:00*1.55619*1.55699*1.55709*1.55619
03/02/2010 00:35:00*1.55699*1.55692*1.55702*1.55669
03/02/2010 00:40:00*1.55692*1.55659*1.55699*1.55659
03/02/2010 00:45:00*1.55659*1.55732*1.55739*1.55659
03/02/2010 00:50:00*1.55732*1.55739*1.55752*1.55729
03/02/2010 00:55:00*1.55739*1.55769*1.55781*1.55699
03/02/2010 01:00:00*1.55769*1.55659*1.55779*1.55642
03/02/2010 01:05:00*1.55659*1.55751*1.5576*1.55659
03/02/2010 01:10:00*1.55751*1.55723*1.55758*1.55709
03/02/2010 01:15:00*1.55723*1.55729*1.55739*1.55699
03/02/2010 01:20:00*1.55729*1.55739*1.55751*1.55709
03/02/2010 01:25:00*1.55739*1.55746*1.55775*1.55692
03/02/2010 01:30:00*1.55746*1.55719*1.55769*1.55719
03/02/2010 01:35:00*1.55719*1.55669*1.55729*1.55649
03/02/2010 01:40:00*1.55669*1.55439*1.55669*1.55422
03/02/2010 01:45:00*1.55439*1.55416*1.5554*1.554
03/02/2010 01:50:00*1.55416*1.5538*1.55471*1.55335
03/02/2010 01:55:00*1.5538*1.55469*1.55519*1.5538
03/02/2010 02:00:00*1.55469*1.55209*1.55484*1.55147
03/02/2010 02:05:00*1.55209*1.55069*1.55319*1.55067
03/02/2010 02:10:00*1.55069*1.55151*1.55164*1.55049
03/02/2010 02:15:00*1.55151*1.55129*1.55186*1.5502
03/02/2010 02:20:00*1.55129*1.55189*1.55205*1.5512
03/02/2010 02:25:00*1.55189*1.55113*1.55221*1.55113
03/02/2010 02:30:00*1.55113*1.55251*1.55252*1.55103
03/02/2010 02:35:00*1.55251*1.55154*1.55253*1.55154
03/02/2010 02:40:00*1.55154*1.55099*1.55154*1.55047
03/02/2010 02:45:00*1.55099*1.55185*1.55206*1.55081
03/02/2010 02:50:00*1.55185*1.55133*1.55246*1.55096
03/02/2010 02:55:00*1.55133*1.54979*1.5521*1.54951
03/02/2010 03:00:00*1.54979*1.55022*1.55058*1.54965
03/02/2010 03:05:00*1.55022*1.54937*1.55086*1.54937
03/02/2010 03:10:00*1.54937*1.54839*1.54937*1.54759
03/02/2010 03:15:00*1.54839*1.54739*1.54844*1.54672
03/02/2010 03:20:00*1.54739*1.54927*1.54937*1.54733
03/02/2010 03:25:00*1.54927*1.54939*1.54962*1.54881
03/02/2010 03:30:00*1.54939*1.54949*1.54954*1.54875
03/02/2010 03:35:00*1.54949*1.55115*1.55115*1.54899
03/02/2010 03:40:00*1.55115*1.55059*1.55151*1.55054
03/02/2010 03:45:00*1.55059*1.5511*1.55151*1.55042
03/02/2010 03:50:00*1.5511*1.55056*1.5511*1.55009
03/02/2010 03:55:00*1.55056*1.55119*1.55129*1.55049
03/02/2010 04:00:00*1.55119*1.55114*1.55154*1.55084
03/02/2010 04:05:00*1.55114*1.55182*1.55206*1.55076
03/02/2010 04:10:00*1.55182*1.55194*1.55194*1.55111
03/02/2010 04:15:00*1.55194*1.5506*1.55215*1.5506
03/02/2010 04:20:00*1.5506*1.55112*1.55137*1.55059
03/02/2010 04:25:00*1.55112*1.55136*1.55189*1.55028
03/02/2010 04:30:00*1.55136*1.54958*1.55136*1.54958
03/02/2010 04:35:00*1.54958*1.55109*1.55119*1.54958
03/02/2010 04:40:00*1.55109*1.5507*1.55133*1.55
03/02/2010 04:45:00*1.5507*1.55002*1.55175*1.54971
03/02/2010 04:50:00*1.55002*1.54991*1.55072*1.54958
03/02/2010 04:55:00*1.54991*1.54972*1.55085*1.54899
03/02/2010 05:00:00*1.54972*1.55055*1.5509*1.54966
03/02/2010 05:05:00*1.55055*1.55203*1.55277*1.55055
03/02/2010 05:10:00*1.55203*1.55214*1.55251*1.55148
03/02/2010 05:15:00*1.55214*1.55112*1.55226*1.55076
03/02/2010 05:20:00*1.55112*1.55069*1.55141*1.5506
03/02/2010 05:25:00*1.55069*1.5503*1.55091*1.54996
03/02/2010 05:30:00*1.5503*1.54959*1.5507*1.54959
03/02/2010 05:35:00*1.54959*1.54887*1.54987*1.54878
03/02/2010 05:40:00*1.54887*1.54794*1.54932*1.54774
03/02/2010 05:45:00*1.54794*1.54769*1.54869*1.5476
03/02/2010 05:50:00*1.54769*1.54781*1.54849*1.54733
03/02/2010 05:55:00*1.54781*1.54759*1.54789*1.54714
03/02/2010 06:00:00*1.54759*1.54716*1.54766*1.54639
03/02/2010 06:05:00*1.54716*1.54734*1.54766*1.54639
03/02/2010 06:10:00*1.54734*1.54759*1.54789*1.54679
03/02/2010 06:15:00*1.54759*1.54799*1.54839*1.54739
03/02/2010 06:20:00*1.54799*1.54799*1.54814*1.54742
03/02/2010 06:25:00*1.54799*1.54919*1.5493*1.54789
03/02/2010 06:30:00*1.54919*1.54959*1.54989*1.54869
03/02/2010 06:35:00*1.54959*1.5502*1.55099*1.54899
03/02/2010 06:40:00*1.5502*1.54879*1.55024*1.54879
03/02/2010 06:45:00*1.54879*1.54979*1.55039*1.54869
03/02/2010 06:50:00*1.54979*1.54952*1.54999*1.54912
03/02/2010 06:55:00*1.54952*1.54869*1.54952*1.54849
03/02/2010 07:00:00*1.54869*1.54961*1.55012*1.54859
03/02/2010 07:05:00*1.54961*1.55009*1.55067*1.5495
03/02/2010 07:10:00*1.55009*1.55039*1.55056*1.54979
03/02/2010 07:15:00*1.55039*1.54951*1.55069*1.54909
03/02/2010 07:20:00*1.54951*1.5487*1.54951*1.54829
03/02/2010 07:25:00*1.5487*1.54826*1.54945*1.54809
03/02/2010 07:30:00*1.54826*1.54918*1.54995*1.54819
03/02/2010 07:35:00*1.54918*1.54811*1.54922*1.54801
03/02/2010 07:40:00*1.54811*1.54814*1.54839*1.54739
03/02/2010 07:45:00*1.54814*1.5469*1.54814*1.54658
03/02/2010 07:50:00*1.5469*1.54683*1.54707*1.54599
03/02/2010 07:55:00*1.54683*1.54698*1.54759*1.54629
03/02/2010 08:00:00*1.54698*1.54684*1.54779*1.54659
03/02/2010 08:05:00*1.54684*1.54839*1.5488*1.54684
03/02/2010 08:10:00*1.54839*1.54891*1.54953*1.5483
03/02/2010 08:15:00*1.54891*1.54777*1.54929*1.54777
03/02/2010 08:20:00*1.54777*1.54904*1.54912*1.54732
03/02/2010 08:25:00*1.54904*1.54829*1.54962*1.54819
03/02/2010 08:30:00*1.54829*1.54855*1.54869*1.54779
03/02/2010 08:35:00*1.54855*1.54939*1.54971*1.54839
03/02/2010 08:40:00*1.54939*1.54996*1.55015*1.54929
03/02/2010 08:45:00*1.54996*1.54989*1.55039*1.54947
03/02/2010 08:50:00*1.54989*1.55079*1.5511*1.5497
03/02/2010 08:55:00*1.55079*1.55059*1.5512*1.55052
03/02/2010 09:00:00*1.55059*1.54852*1.55178*1.54834
03/02/2010 09:05:00*1.54852*1.54484*1.55155*1.54353
03/02/2010 09:10:00*1.54484*1.54416*1.54489*1.54309
03/02/2010 09:15:00*1.54416*1.54422*1.5445*1.54319
03/02/2010 09:20:00*1.54422*1.54559*1.54679*1.54419
03/02/2010 09:25:00*1.54559*1.54759*1.54789*1.54542
03/02/2010 09:30:00*1.54759*1.54669*1.54806*1.54649
03/02/2010 09:35:00*1.54669*1.54719*1.54746*1.54626
03/02/2010 09:40:00*1.54719*1.54639*1.54774*1.54639
03/02/2010 09:45:00*1.54639*1.54663*1.54671*1.54579
03/02/2010 09:50:00*1.54663*1.54572*1.54688*1.54543
03/02/2010 09:55:00*1.54572*1.54522*1.54578*1.54469
03/02/2010 10:00:00*1.54522*1.54403*1.54546*1.54403
03/02/2010 10:05:00*1.54403*1.54489*1.54541*1.54402
03/02/2010 10:10:00*1.54489*1.54352*1.54502*1.54239
03/02/2010 10:15:00*1.54352*1.54262*1.54363*1.54219
03/02/2010 10:20:00*1.54262*1.54149*1.54292*1.54149
03/02/2010 10:25:00*1.54149*1.54139*1.54162*1.54073
03/02/2010 10:30:00*1.54139*1.54159*1.54202*1.54087
03/02/2010 10:35:00*1.54159*1.53928*1.54159*1.53923
03/02/2010 10:40:00*1.53928*1.54071*1.54071*1.53899
03/02/2010 10:45:00*1.54071*1.54039*1.54143*1.53996
03/02/2010 10:50:00*1.54039*1.54163*1.54163*1.54018
03/02/2010 10:55:00*1.54163*1.5416*1.54237*1.54129
03/02/2010 11:00:00*1.5416*1.54105*1.54193*1.54104
03/02/2010 11:05:00*1.54105*1.54049*1.54105*1.54019
03/02/2010 11:10:00*1.54049*1.54081*1.54093*1.5399
03/02/2010 11:15:00*1.54081*1.54109*1.54139*1.54059
03/02/2010 11:20:00*1.54109*1.54135*1.54222*1.54098
03/02/2010 11:25:00*1.54135*1.54219*1.54239*1.54129
03/02/2010 11:30:00*1.54219*1.54171*1.5426*1.54171
03/02/2010 11:35:00*1.54171*1.54231*1.54245*1.54169
03/02/2010 11:40:00*1.54231*1.54303*1.54355*1.54189
03/02/2010 11:45:00*1.54303*1.54369*1.54394*1.54247
03/02/2010 11:50:00*1.54369*1.54359*1.5441*1.54339
03/02/2010 11:55:00*1.54359*1.5429*1.54379*1.5429
03/02/2010 12:00:00*1.5429*1.54239*1.54299*1.54229
03/02/2010 12:05:00*1.54239*1.54223*1.54283*1.54211
03/02/2010 12:10:00*1.54223*1.54313*1.54317*1.54216
03/02/2010 12:15:00*1.54313*1.54347*1.54351*1.54239
03/02/2010 12:20:00*1.54347*1.54408*1.54408*1.54329
03/02/2010 12:25:00*1.54408*1.54425*1.54489*1.54399
03/02/2010 12:30:00*1.54425*1.54493*1.54508*1.54399
03/02/2010 12:35:00*1.54493*1.54487*1.54499*1.54443
03/02/2010 12:40:00*1.54487*1.54436*1.54487*1.54409
03/02/2010 12:45:00*1.54436*1.54492*1.54572*1.54436
03/02/2010 12:50:00*1.54492*1.54549*1.54582*1.54492
03/02/2010 12:55:00*1.54549*1.54599*1.54616*1.54549
03/02/2010 13:00:00*1.54599*1.54731*1.54732*1.54589
03/02/2010 13:05:00*1.54731*1.54674*1.54762*1.54674
03/02/2010 13:10:00*1.54674*1.54643*1.54676*1.5462
03/02/2010 13:15:00*1.54643*1.54709*1.54709*1.54639
03/02/2010 13:20:00*1.54709*1.54677*1.54734*1.54637
03/02/2010 13:25:00*1.54677*1.54676*1.54738*1.54657
03/02/2010 13:30:00*1.54676*1.54652*1.54707*1.54616
03/02/2010 13:35:00*1.54652*1.54563*1.54652*1.54558
03/02/2010 13:40:00*1.54563*1.54603*1.54644*1.54549
03/02/2010 13:45:00*1.54603*1.54624*1.54645*1.54566
03/02/2010 13:50:00*1.54624*1.54629*1.54676*1.54595
03/02/2010 13:55:00*1.54629*1.54692*1.54695*1.54619
03/02/2010 14:00:00*1.54692*1.54619*1.54711*1.54616
03/02/2010 14:05:00*1.54619*1.54683*1.54717*1.54588
03/02/2010 14:10:00*1.54683*1.54628*1.54702*1.54601
03/02/2010 14:15:00*1.54628*1.54541*1.54634*1.54532
03/02/2010 14:20:00*1.54541*1.54563*1.54583*1.54521
03/02/2010 14:25:00*1.54563*1.54582*1.54597*1.54519
03/02/2010 14:30:00*1.54582*1.546*1.54608*1.54525
03/02/2010 14:35:00*1.546*1.54591*1.54659*1.54583
03/02/2010 14:40:00*1.54591*1.5469*1.5469*1.54583
03/02/2010 14:45:00*1.5469*1.54711*1.54755*1.54673
03/02/2010 14:50:00*1.54711*1.54716*1.54781*1.547
03/02/2010 14:55:00*1.54716*1.54799*1.54846*1.54693
03/02/2010 15:00:00*1.54799*1.54849*1.54869*1.54795
03/02/2010 15:05:00*1.54849*1.54862*1.54886*1.54766
03/02/2010 15:10:00*1.54862*1.54889*1.54929*1.54816
03/02/2010 15:15:00*1.54889*1.54942*1.54949*1.54869
03/02/2010 15:20:00*1.54942*1.54912*1.54944*1.54889
03/02/2010 15:25:00*1.54912*1.54973*1.55011*1.54904
03/02/2010 15:30:00*1.54973*1.55014*1.55014*1.5491
03/02/2010 15:35:00*1.55014*1.54958*1.55018*1.54929
03/02/2010 15:40:00*1.54958*1.54961*1.55005*1.54918
03/02/2010 15:45:00*1.54961*1.54915*1.54985*1.54899
03/02/2010 15:50:00*1.54915*1.54923*1.54932*1.54895
03/02/2010 15:55:00*1.54923*1.55023*1.55027*1.54918
03/02/2010 16:00:00*1.55023*1.55012*1.55097*1.54981
03/02/2010 16:05:00*1.55012*1.54971*1.5506*1.54964
03/02/2010 16:10:00*1.54971*1.55004*1.55019*1.5497
03/02/2010 16:15:00*1.55004*1.55041*1.55082*1.55004
03/02/2010 16:20:00*1.55041*1.54983*1.55056*1.54975
03/02/2010 16:25:00*1.54983*1.54998*1.55017*1.54965
03/02/2010 16:30:00*1.54998*1.54922*1.55018*1.54922
03/02/2010 16:35:00*1.54922*1.55024*1.55035*1.54919
03/02/2010 16:40:00*1.55024*1.55018*1.55037*1.55009
03/02/2010 16:45:00*1.55018*1.55051*1.55093*1.55016
03/02/2010 16:50:00*1.55051*1.55022*1.55051*1.54969
03/02/2010 16:55:00*1.55022*1.55005*1.55077*1.54969
03/02/2010 17:00:00*1.55005*1.5505*1.5506*1.55005
