02/28/2010 17:05:00*1.60419*1.60419*1.60419*1.60419
02/28/2010 17:10:00*1.60419*1.60419*1.60419*1.60419
02/28/2010 17:15:00*1.60419*1.60419*1.60419*1.60419
02/28/2010 17:20:00*1.60419*1.60419*1.60419*1.60419
02/28/2010 17:25:00*1.60419*1.60419*1.60419*1.60419
02/28/2010 17:30:00*1.60419*1.60419*1.60419*1.60419
02/28/2010 17:35:00*1.60419*1.60419*1.60419*1.60419
02/28/2010 17:40:00*1.60419*1.59671*1.60419*1.59617
02/28/2010 17:45:00*1.59671*1.59576*1.59676*1.59576
02/28/2010 17:50:00*1.59576*1.59582*1.59663*1.59533
02/28/2010 17:55:00*1.59582*1.59509*1.59591*1.59473
02/28/2010 18:00:00*1.59509*1.59414*1.59509*1.59403
02/28/2010 18:05:00*1.59414*1.59262*1.59414*1.59105
02/28/2010 18:10:00*1.59262*1.59317*1.59358*1.59169
02/28/2010 18:15:00*1.59317*1.59236*1.59389*1.59222
02/28/2010 18:20:00*1.59236*1.59251*1.59345*1.59207
02/28/2010 18:25:00*1.59251*1.59344*1.5941*1.59244
02/28/2010 18:30:00*1.59344*1.59289*1.59387*1.59249
02/28/2010 18:35:00*1.59289*1.59293*1.59363*1.59289
02/28/2010 18:40:00*1.59293*1.59403*1.59427*1.59266
02/28/2010 18:45:00*1.59403*1.59453*1.59478*1.59371
02/28/2010 18:50:00*1.59453*1.5942*1.59475*1.59408
02/28/2010 18:55:00*1.5942*1.5948*1.59486*1.59414
02/28/2010 19:00:00*1.5948*1.59551*1.59551*1.59441
02/28/2010 19:05:00*1.59551*1.5948*1.59606*1.5948
02/28/2010 19:10:00*1.5948*1.59529*1.59571*1.5948
02/28/2010 19:15:00*1.59529*1.59611*1.59611*1.59517
02/28/2010 19:20:00*1.59611*1.59652*1.59659*1.59596
02/28/2010 19:25:00*1.59652*1.59609*1.5969*1.59609
02/28/2010 19:30:00*1.59609*1.59669*1.59694*1.59608
02/28/2010 19:35:00*1.59669*1.59656*1.597*1.59607
02/28/2010 19:40:00*1.59656*1.597*1.59752*1.59643
02/28/2010 19:45:00*1.597*1.59742*1.59742*1.59652
02/28/2010 19:50:00*1.59742*1.59723*1.59744*1.5969
02/28/2010 19:55:00*1.59723*1.59764*1.59769*1.59651
02/28/2010 20:00:00*1.59764*1.59716*1.59764*1.59675
02/28/2010 20:05:00*1.59716*1.59596*1.59739*1.59569
02/28/2010 20:10:00*1.59596*1.59559*1.59663*1.59532
02/28/2010 20:15:00*1.59559*1.5961*1.59657*1.59559
02/28/2010 20:20:00*1.5961*1.59589*1.59639*1.59589
02/28/2010 20:25:00*1.59589*1.59559*1.5961*1.59539
02/28/2010 20:30:00*1.59559*1.59481*1.59568*1.59402
02/28/2010 20:35:00*1.59481*1.59465*1.5949*1.5942
02/28/2010 20:40:00*1.59465*1.59406*1.59505*1.59396
02/28/2010 20:45:00*1.59406*1.59414*1.59451*1.59382
02/28/2010 20:50:00*1.59414*1.59451*1.59465*1.59414
02/28/2010 20:55:00*1.59451*1.59491*1.59509*1.59449
02/28/2010 21:00:00*1.59491*1.59504*1.59519*1.59483
02/28/2010 21:05:00*1.59504*1.59461*1.59526*1.59461
02/28/2010 21:10:00*1.59461*1.59454*1.59469*1.59449
02/28/2010 21:15:00*1.59454*1.5942*1.59496*1.59419
02/28/2010 21:20:00*1.5942*1.59413*1.5944*1.59367
02/28/2010 21:25:00*1.59413*1.59505*1.59507*1.59392
02/28/2010 21:30:00*1.59505*1.59503*1.59505*1.59439
02/28/2010 21:35:00*1.59503*1.59496*1.59534*1.59472
02/28/2010 21:40:00*1.59496*1.59599*1.59599*1.59492
02/28/2010 21:45:00*1.59599*1.59579*1.59599*1.59539
02/28/2010 21:50:00*1.59579*1.59553*1.59593*1.59529
02/28/2010 21:55:00*1.59553*1.59547*1.59559*1.59504
02/28/2010 22:00:00*1.59547*1.59561*1.59572*1.59529
02/28/2010 22:05:00*1.59561*1.59567*1.59571*1.59556
02/28/2010 22:10:00*1.59567*1.59529*1.59567*1.59511
02/28/2010 22:15:00*1.59529*1.59589*1.59589*1.59509
02/28/2010 22:20:00*1.59589*1.59566*1.59599*1.59566
02/28/2010 22:25:00*1.59566*1.59549*1.59582*1.59549
02/28/2010 22:30:00*1.59549*1.59579*1.59579*1.59529
02/28/2010 22:35:00*1.59579*1.59569*1.59583*1.59539
02/28/2010 22:40:00*1.59569*1.59529*1.59579*1.59519
02/28/2010 22:45:00*1.59529*1.59559*1.59561*1.59519
02/28/2010 22:50:00*1.59559*1.59559*1.59559*1.59557
02/28/2010 22:55:00*1.59559*1.59575*1.59575*1.59549
02/28/2010 23:00:00*1.59575*1.5958*1.5959*1.59562
02/28/2010 23:05:00*1.5958*1.59529*1.5959*1.59529
02/28/2010 23:10:00*1.59529*1.59529*1.59539*1.59497
02/28/2010 23:15:00*1.59529*1.59529*1.59549*1.5951
02/28/2010 23:20:00*1.59529*1.59533*1.59559*1.59524
02/28/2010 23:25:00*1.59533*1.59549*1.59639*1.59533
02/28/2010 23:30:00*1.59549*1.59593*1.59651*1.59549
02/28/2010 23:35:00*1.59593*1.59493*1.59594*1.59471
02/28/2010 23:40:00*1.59493*1.59463*1.59516*1.59453
02/28/2010 23:45:00*1.59463*1.59443*1.59519*1.59435
02/28/2010 23:50:00*1.59443*1.5947*1.59505*1.59427
02/28/2010 23:55:00*1.5947*1.59505*1.59514*1.59454
03/01/2010 00:00:00*1.59505*1.59502*1.59516*1.59479
03/01/2010 00:05:00*1.59502*1.59527*1.59541*1.59491
03/01/2010 00:10:00*1.59527*1.59553*1.59599*1.59527
03/01/2010 00:15:00*1.59553*1.59573*1.59573*1.59553
03/01/2010 00:20:00*1.59573*1.59559*1.59573*1.59551
03/01/2010 00:25:00*1.59559*1.59521*1.59559*1.59509
03/01/2010 00:30:00*1.59521*1.59541*1.59541*1.59509
03/01/2010 00:35:00*1.59541*1.59639*1.59639*1.59519
03/01/2010 00:40:00*1.59639*1.59539*1.59639*1.59519
03/01/2010 00:45:00*1.59539*1.59459*1.59548*1.59449
03/01/2010 00:50:00*1.59459*1.5961*1.59625*1.59459
03/01/2010 00:55:00*1.5961*1.59609*1.59619*1.59569
03/01/2010 01:00:00*1.59609*1.59559*1.59619*1.59559
03/01/2010 01:05:00*1.59559*1.59479*1.59579*1.59459
03/01/2010 01:10:00*1.59479*1.59499*1.59499*1.59438
03/01/2010 01:15:00*1.59499*1.59509*1.59519*1.59489
03/01/2010 01:20:00*1.59509*1.59529*1.59529*1.59439
03/01/2010 01:25:00*1.59529*1.5956*1.59599*1.59519
03/01/2010 01:30:00*1.5956*1.59579*1.59579*1.59549
03/01/2010 01:35:00*1.59579*1.59547*1.59589*1.5953
03/01/2010 01:40:00*1.59547*1.59424*1.59547*1.59382
03/01/2010 01:45:00*1.59424*1.59359*1.5949*1.59339
03/01/2010 01:50:00*1.59359*1.59254*1.59359*1.59207
03/01/2010 01:55:00*1.59254*1.59207*1.59364*1.59153
03/01/2010 02:00:00*1.59207*1.5926*1.59299*1.59186
03/01/2010 02:05:00*1.5926*1.59249*1.5927*1.59101
03/01/2010 02:10:00*1.59249*1.59334*1.5936*1.59227
03/01/2010 02:15:00*1.59334*1.59207*1.59346*1.59169
03/01/2010 02:20:00*1.59207*1.5927*1.5927*1.59187
03/01/2010 02:25:00*1.5927*1.59218*1.5927*1.59153
03/01/2010 02:30:00*1.59218*1.5914*1.59231*1.59081
03/01/2010 02:35:00*1.5914*1.59101*1.59145*1.59033
03/01/2010 02:40:00*1.59101*1.5908*1.5911*1.59047
03/01/2010 02:45:00*1.5908*1.59038*1.5908*1.59022
03/01/2010 02:50:00*1.59038*1.59156*1.59156*1.59034
03/01/2010 02:55:00*1.59156*1.59111*1.59171*1.59029
03/01/2010 03:00:00*1.59111*1.59259*1.59297*1.59099
03/01/2010 03:05:00*1.59259*1.59265*1.59274*1.59149
03/01/2010 03:10:00*1.59265*1.59334*1.59334*1.59219
03/01/2010 03:15:00*1.59334*1.59359*1.59404*1.5926
03/01/2010 03:20:00*1.59359*1.59269*1.59399*1.59269
03/01/2010 03:25:00*1.59269*1.59381*1.59399*1.59269
03/01/2010 03:30:00*1.59381*1.59452*1.59478*1.59349
03/01/2010 03:35:00*1.59452*1.59499*1.59531*1.59437
03/01/2010 03:40:00*1.59499*1.59479*1.5955*1.59466
03/01/2010 03:45:00*1.59479*1.59374*1.59489*1.59373
03/01/2010 03:50:00*1.59374*1.59369*1.59406*1.59286
03/01/2010 03:55:00*1.59369*1.59319*1.59369*1.59173
03/01/2010 04:00:00*1.59319*1.59289*1.59383*1.59288
03/01/2010 04:05:00*1.59289*1.59249*1.59384*1.59203
03/01/2010 04:10:00*1.59249*1.59118*1.59259*1.59099
03/01/2010 04:15:00*1.59118*1.59179*1.59199*1.59104
03/01/2010 04:20:00*1.59179*1.59232*1.59333*1.59069
03/01/2010 04:25:00*1.59232*1.59245*1.59308*1.59218
03/01/2010 04:30:00*1.59245*1.59271*1.59324*1.59189
03/01/2010 04:35:00*1.59271*1.59012*1.59282*1.59002
03/01/2010 04:40:00*1.59012*1.59082*1.59083*1.58973
03/01/2010 04:45:00*1.59082*1.5908*1.59089*1.5897
03/01/2010 04:50:00*1.5908*1.59049*1.59092*1.59
03/01/2010 04:55:00*1.59049*1.59015*1.59073*1.59004
03/01/2010 05:00:00*1.59015*1.58919*1.59055*1.58913
03/01/2010 05:05:00*1.58919*1.58959*1.59029*1.58919
03/01/2010 05:10:00*1.58959*1.58652*1.58959*1.58649
03/01/2010 05:15:00*1.58652*1.58541*1.58663*1.58497
03/01/2010 05:20:00*1.58541*1.58593*1.58665*1.58515
03/01/2010 05:25:00*1.58593*1.58329*1.58611*1.58319
03/01/2010 05:30:00*1.58329*1.58039*1.58329*1.57984
03/01/2010 05:35:00*1.58039*1.58059*1.58109*1.57889
03/01/2010 05:40:00*1.58059*1.57981*1.58146*1.57962
03/01/2010 05:45:00*1.57981*1.57816*1.58017*1.57809
03/01/2010 05:50:00*1.57816*1.57651*1.5785*1.57651
03/01/2010 05:55:00*1.57651*1.57596*1.57718*1.5755
03/01/2010 06:00:00*1.57596*1.57459*1.57596*1.57399
03/01/2010 06:05:00*1.57459*1.57499*1.57509*1.57363
03/01/2010 06:10:00*1.57499*1.57469*1.57541*1.57409
03/01/2010 06:15:00*1.57469*1.575*1.57589*1.57458
03/01/2010 06:20:00*1.575*1.57149*1.57509*1.57149
03/01/2010 06:25:00*1.57149*1.57379*1.57379*1.57139
03/01/2010 06:30:00*1.57379*1.57469*1.57487*1.57369
03/01/2010 06:35:00*1.57469*1.57479*1.57589*1.57429
03/01/2010 06:40:00*1.57479*1.56814*1.57539*1.56814
03/01/2010 06:45:00*1.56814*1.56463*1.56814*1.55889
03/01/2010 06:50:00*1.56463*1.56689*1.56689*1.56389
03/01/2010 06:55:00*1.56689*1.56739*1.5696*1.56659
03/01/2010 07:00:00*1.56739*1.5686*1.56909*1.56739
03/01/2010 07:05:00*1.5686*1.57189*1.5722*1.56819
03/01/2010 07:10:00*1.57189*1.57096*1.5721*1.5695
03/01/2010 07:15:00*1.57096*1.572*1.57243*1.57074
03/01/2010 07:20:00*1.572*1.57109*1.57289*1.56919
03/01/2010 07:25:00*1.57109*1.57099*1.5725*1.57091
03/01/2010 07:30:00*1.57099*1.57079*1.57202*1.57069
03/01/2010 07:35:00*1.57079*1.57089*1.57167*1.57053
03/01/2010 07:40:00*1.57089*1.57227*1.57248*1.57073
03/01/2010 07:45:00*1.57227*1.57301*1.57303*1.57177
03/01/2010 07:50:00*1.57301*1.57219*1.57385*1.57218
03/01/2010 07:55:00*1.57219*1.57279*1.57307*1.5718
03/01/2010 08:00:00*1.57279*1.57157*1.57293*1.57152
03/01/2010 08:05:00*1.57157*1.57304*1.57354*1.57157
03/01/2010 08:10:00*1.57304*1.57345*1.57345*1.57193
03/01/2010 08:15:00*1.57345*1.57349*1.57366*1.57293
03/01/2010 08:20:00*1.57349*1.57159*1.57349*1.57126
03/01/2010 08:25:00*1.57159*1.57169*1.57194*1.57071
03/01/2010 08:30:00*1.57169*1.57039*1.57283*1.57028
03/01/2010 08:35:00*1.57039*1.56632*1.57039*1.56479
03/01/2010 08:40:00*1.56632*1.56297*1.56698*1.56288
03/01/2010 08:45:00*1.56297*1.56239*1.56301*1.56144
03/01/2010 08:50:00*1.56239*1.56257*1.56337*1.56219
03/01/2010 08:55:00*1.56257*1.56282*1.56322*1.56231
03/01/2010 09:00:00*1.56282*1.56319*1.56423*1.56282
03/01/2010 09:05:00*1.56319*1.56302*1.56326*1.56247
03/01/2010 09:10:00*1.56302*1.56247*1.56324*1.56223
03/01/2010 09:15:00*1.56247*1.5624*1.56267*1.56205
03/01/2010 09:20:00*1.5624*1.56283*1.56303*1.56199
03/01/2010 09:25:00*1.56283*1.56389*1.56399*1.56279
03/01/2010 09:30:00*1.56389*1.56436*1.56439*1.56373
03/01/2010 09:35:00*1.56436*1.56372*1.56475*1.56365
03/01/2010 09:40:00*1.56372*1.56333*1.56415*1.56333
03/01/2010 09:45:00*1.56333*1.56366*1.56366*1.56259
03/01/2010 09:50:00*1.56366*1.56415*1.56429*1.56351
03/01/2010 09:55:00*1.56415*1.56429*1.56452*1.56382
03/01/2010 10:00:00*1.56429*1.56529*1.56538*1.56379
03/01/2010 10:05:00*1.56529*1.56364*1.56529*1.5623
03/01/2010 10:10:00*1.56364*1.563*1.56409*1.56259
03/01/2010 10:15:00*1.563*1.56123*1.563*1.561
03/01/2010 10:20:00*1.56123*1.56143*1.56161*1.56043
03/01/2010 10:25:00*1.56143*1.55985*1.56184*1.55985
03/01/2010 10:30:00*1.55985*1.56019*1.56069*1.5597
03/01/2010 10:35:00*1.56019*1.55999*1.56029*1.5588
03/01/2010 10:40:00*1.55999*1.56066*1.56109*1.5593
03/01/2010 10:45:00*1.56066*1.56251*1.56251*1.56066
03/01/2010 10:50:00*1.56251*1.56357*1.56361*1.5624
03/01/2010 10:55:00*1.56357*1.56255*1.56372*1.56251
03/01/2010 11:00:00*1.56255*1.56317*1.56317*1.56139
03/01/2010 11:05:00*1.56317*1.56343*1.56391*1.56311
03/01/2010 11:10:00*1.56343*1.5656*1.5656*1.56269
03/01/2010 11:15:00*1.5656*1.56399*1.5656*1.56381
03/01/2010 11:20:00*1.56399*1.56334*1.56433*1.56302
03/01/2010 11:25:00*1.56334*1.56309*1.5642*1.56292
03/01/2010 11:30:00*1.56309*1.56399*1.56425*1.56279
03/01/2010 11:35:00*1.56399*1.56311*1.56476*1.56271
03/01/2010 11:40:00*1.56311*1.56199*1.56319*1.56169
03/01/2010 11:45:00*1.56199*1.56249*1.56267*1.56179
03/01/2010 11:50:00*1.56249*1.56183*1.56277*1.56099
03/01/2010 11:55:00*1.56183*1.56097*1.56183*1.56061
03/01/2010 12:00:00*1.56097*1.56001*1.56097*1.55924
03/01/2010 12:05:00*1.56001*1.56071*1.56089*1.55984
03/01/2010 12:10:00*1.56071*1.56129*1.5621*1.56052
03/01/2010 12:15:00*1.56129*1.56209*1.56225*1.56119
03/01/2010 12:20:00*1.56209*1.56236*1.56273*1.56189
03/01/2010 12:25:00*1.56236*1.56249*1.56309*1.56199
03/01/2010 12:30:00*1.56249*1.56264*1.56284*1.56188
03/01/2010 12:35:00*1.56264*1.56269*1.56282*1.56169
03/01/2010 12:40:00*1.56269*1.56336*1.56367*1.56269
03/01/2010 12:45:00*1.56336*1.56288*1.56388*1.56277
03/01/2010 12:50:00*1.56288*1.56239*1.56318*1.56229
03/01/2010 12:55:00*1.56239*1.56244*1.56291*1.56229
03/01/2010 13:00:00*1.56244*1.56402*1.56412*1.5624
03/01/2010 13:05:00*1.56402*1.56322*1.56413*1.56289
03/01/2010 13:10:00*1.56322*1.56369*1.5637*1.56309
03/01/2010 13:15:00*1.56369*1.56329*1.56387*1.56289
03/01/2010 13:20:00*1.56329*1.56256*1.56358*1.56234
03/01/2010 13:25:00*1.56256*1.56311*1.56311*1.56209
03/01/2010 13:30:00*1.56311*1.56253*1.56311*1.56223
03/01/2010 13:35:00*1.56253*1.56204*1.56254*1.56196
03/01/2010 13:40:00*1.56204*1.56199*1.56224*1.56173
03/01/2010 13:45:00*1.56199*1.56195*1.56234*1.5616
03/01/2010 13:50:00*1.56195*1.56184*1.56223*1.56176
03/01/2010 13:55:00*1.56184*1.5615*1.56194*1.5615
03/01/2010 14:00:00*1.5615*1.56148*1.5621*1.56114
03/01/2010 14:05:00*1.56148*1.56079*1.56148*1.56041
03/01/2010 14:10:00*1.56079*1.56097*1.56179*1.56072
03/01/2010 14:15:00*1.56097*1.56085*1.56161*1.56085
03/01/2010 14:20:00*1.56085*1.56099*1.56123*1.56043
03/01/2010 14:25:00*1.56099*1.56125*1.56137*1.5604
03/01/2010 14:30:00*1.56125*1.56195*1.56205*1.56125
03/01/2010 14:35:00*1.56195*1.56232*1.56248*1.56162
03/01/2010 14:40:00*1.56232*1.56227*1.56269*1.56213
03/01/2010 14:45:00*1.56227*1.56169*1.56238*1.56159
03/01/2010 14:50:00*1.56169*1.56271*1.56276*1.56165
03/01/2010 14:55:00*1.56271*1.56368*1.56371*1.56271
03/01/2010 15:00:00*1.56368*1.56236*1.56455*1.56229
03/01/2010 15:05:00*1.56236*1.56188*1.56275*1.56142
03/01/2010 15:10:00*1.56188*1.5624*1.56264*1.56188
03/01/2010 15:15:00*1.5624*1.5616*1.5624*1.56159
03/01/2010 15:20:00*1.5616*1.56159*1.5623*1.56156
03/01/2010 15:25:00*1.56159*1.56164*1.56174*1.56129
03/01/2010 15:30:00*1.56164*1.56169*1.56195*1.56129
03/01/2010 15:35:00*1.56169*1.56167*1.56194*1.56146
03/01/2010 15:40:00*1.56167*1.56129*1.56167*1.56112
03/01/2010 15:45:00*1.56129*1.56136*1.56161*1.56119
03/01/2010 15:50:00*1.56136*1.56129*1.56145*1.56115
03/01/2010 15:55:00*1.56129*1.5618*1.56197*1.56084
03/01/2010 16:00:00*1.5618*1.5609*1.56225*1.5609
03/01/2010 16:05:00*1.5609*1.5614*1.5618*1.56058
03/01/2010 16:10:00*1.5614*1.56101*1.56186*1.56076
03/01/2010 16:15:00*1.56101*1.5623*1.56249*1.56089
03/01/2010 16:20:00*1.5623*1.56229*1.56286*1.56189
03/01/2010 16:25:00*1.56229*1.56233*1.56264*1.56195
03/01/2010 16:30:00*1.56233*1.56149*1.56256*1.56149
03/01/2010 16:35:00*1.56149*1.56178*1.56208*1.56089
03/01/2010 16:40:00*1.56178*1.56103*1.56244*1.56079
03/01/2010 16:45:00*1.56103*1.56108*1.56124*1.56043
03/01/2010 16:50:00*1.56108*1.56071*1.56108*1.56058
03/01/2010 16:55:00*1.56071*1.56032*1.56075*1.56002
03/01/2010 17:00:00*1.56032*1.56005*1.56052*1.55984
