02/25/2010 17:05:00*1.61829*1.61769*1.61829*1.61649
02/25/2010 17:10:00*1.61769*1.61751*1.61869*1.61649
02/25/2010 17:15:00*1.61751*1.61698*1.61757*1.61685
02/25/2010 17:20:00*1.61698*1.61709*1.61729*1.61698
02/25/2010 17:25:00*1.61709*1.61719*1.61749*1.61672
02/25/2010 17:30:00*1.61719*1.61702*1.61719*1.61702
02/25/2010 17:35:00*1.61702*1.61699*1.61709*1.61677
02/25/2010 17:40:00*1.61699*1.6177*1.61787*1.61695
02/25/2010 17:45:00*1.6177*1.61799*1.61809*1.61729
02/25/2010 17:50:00*1.61799*1.61779*1.61799*1.61747
02/25/2010 17:55:00*1.61779*1.61789*1.61799*1.61779
02/25/2010 18:00:00*1.61789*1.61729*1.61789*1.61706
02/25/2010 18:05:00*1.61729*1.61789*1.61801*1.61729
02/25/2010 18:10:00*1.61789*1.61819*1.61824*1.61789
02/25/2010 18:15:00*1.61819*1.61803*1.61819*1.61749
02/25/2010 18:20:00*1.61803*1.61819*1.61841*1.61775
02/25/2010 18:25:00*1.61819*1.61839*1.61899*1.61819
02/25/2010 18:30:00*1.61839*1.61799*1.61839*1.61741
02/25/2010 18:35:00*1.61799*1.61829*1.61829*1.61784
02/25/2010 18:40:00*1.61829*1.61784*1.61829*1.61779
02/25/2010 18:45:00*1.61784*1.61693*1.61784*1.61677
02/25/2010 18:50:00*1.61693*1.61714*1.61715*1.61629
02/25/2010 18:55:00*1.61714*1.61679*1.61745*1.61649
02/25/2010 19:00:00*1.61679*1.61699*1.61727*1.6166
02/25/2010 19:05:00*1.61699*1.6174*1.61759*1.61669
02/25/2010 19:10:00*1.6174*1.61749*1.61771*1.61709
02/25/2010 19:15:00*1.61749*1.61799*1.61859*1.61739
02/25/2010 19:20:00*1.61799*1.61879*1.61879*1.61769
02/25/2010 19:25:00*1.61879*1.61773*1.61879*1.61773
02/25/2010 19:30:00*1.61773*1.6175*1.61786*1.61729
02/25/2010 19:35:00*1.6175*1.61779*1.61797*1.6175
02/25/2010 19:40:00*1.61779*1.6171*1.61779*1.61689
02/25/2010 19:45:00*1.6171*1.61799*1.61799*1.6171
02/25/2010 19:50:00*1.61799*1.61769*1.61809*1.61739
02/25/2010 19:55:00*1.61769*1.61797*1.61819*1.61769
02/25/2010 20:00:00*1.61797*1.61729*1.61799*1.61709
02/25/2010 20:05:00*1.61729*1.61739*1.61806*1.61709
02/25/2010 20:10:00*1.61739*1.61749*1.61819*1.61719
02/25/2010 20:15:00*1.61749*1.61779*1.61809*1.61729
02/25/2010 20:20:00*1.61779*1.61821*1.61839*1.61739
02/25/2010 20:25:00*1.61821*1.61809*1.61844*1.61769
02/25/2010 20:30:00*1.61809*1.61749*1.61855*1.61729
02/25/2010 20:35:00*1.61749*1.61799*1.61799*1.6171
02/25/2010 20:40:00*1.61799*1.61743*1.61799*1.61729
02/25/2010 20:45:00*1.61743*1.61791*1.61809*1.61734
02/25/2010 20:50:00*1.61791*1.61769*1.61812*1.61749
02/25/2010 20:55:00*1.61769*1.61839*1.61859*1.61769
02/25/2010 21:00:00*1.61839*1.61803*1.61849*1.61786
02/25/2010 21:05:00*1.61803*1.61819*1.61819*1.61769
02/25/2010 21:10:00*1.61819*1.61761*1.61829*1.61759
02/25/2010 21:15:00*1.61761*1.6176*1.61799*1.61759
02/25/2010 21:20:00*1.6176*1.61712*1.61769*1.61701
02/25/2010 21:25:00*1.61712*1.61619*1.61719*1.61599
02/25/2010 21:30:00*1.61619*1.61639*1.61659*1.61613
02/25/2010 21:35:00*1.61639*1.61652*1.61669*1.61639
02/25/2010 21:40:00*1.61652*1.61664*1.61669*1.61629
02/25/2010 21:45:00*1.61664*1.61608*1.61664*1.61603
02/25/2010 21:50:00*1.61608*1.61579*1.61619*1.61579
02/25/2010 21:55:00*1.61579*1.61629*1.61659*1.61579
02/25/2010 22:00:00*1.61629*1.61599*1.61639*1.61589
02/25/2010 22:05:00*1.61599*1.61679*1.61679*1.61589
02/25/2010 22:10:00*1.61679*1.61709*1.61719*1.61649
02/25/2010 22:15:00*1.61709*1.61699*1.61749*1.61686
02/25/2010 22:20:00*1.61699*1.61689*1.61719*1.61679
02/25/2010 22:25:00*1.61689*1.61699*1.61709*1.61669
02/25/2010 22:30:00*1.61699*1.61699*1.61709*1.61669
02/25/2010 22:35:00*1.61699*1.61649*1.61709*1.61649
02/25/2010 22:40:00*1.61649*1.61639*1.61669*1.61599
02/25/2010 22:45:00*1.61639*1.61659*1.61679*1.61639
02/25/2010 22:50:00*1.61659*1.6167*1.61689*1.61649
02/25/2010 22:55:00*1.6167*1.61665*1.61699*1.61656
02/25/2010 23:00:00*1.61665*1.61739*1.61749*1.61665
02/25/2010 23:05:00*1.61739*1.61739*1.61749*1.61719
02/25/2010 23:10:00*1.61739*1.61689*1.61749*1.61689
02/25/2010 23:15:00*1.61689*1.61639*1.61689*1.61619
02/25/2010 23:20:00*1.61639*1.61639*1.61653*1.61619
02/25/2010 23:25:00*1.61639*1.61639*1.6166*1.61604
02/25/2010 23:30:00*1.61639*1.61639*1.61666*1.61629
02/25/2010 23:35:00*1.61639*1.61639*1.61651*1.61566
02/25/2010 23:40:00*1.61639*1.61593*1.61639*1.61574
02/25/2010 23:45:00*1.61593*1.61569*1.61611*1.61559
02/25/2010 23:50:00*1.61569*1.61559*1.61579*1.61529
02/25/2010 23:55:00*1.61559*1.61619*1.61644*1.61559
02/26/2010 00:00:00*1.61619*1.61629*1.61649*1.61589
02/26/2010 00:05:00*1.61629*1.61589*1.61639*1.61569
02/26/2010 00:10:00*1.61589*1.61619*1.61621*1.61589
02/26/2010 00:15:00*1.61619*1.61609*1.61639*1.61603
02/26/2010 00:20:00*1.61609*1.61599*1.61649*1.61599
02/26/2010 00:25:00*1.61599*1.61542*1.61619*1.61542
02/26/2010 00:30:00*1.61542*1.61519*1.61599*1.6151
02/26/2010 00:35:00*1.61519*1.61695*1.61703*1.61519
02/26/2010 00:40:00*1.61695*1.61653*1.61699*1.61653
02/26/2010 00:45:00*1.61653*1.61722*1.61755*1.61653
02/26/2010 00:50:00*1.61722*1.61707*1.61782*1.61689
02/26/2010 00:55:00*1.61707*1.61814*1.61819*1.61705
02/26/2010 01:00:00*1.61814*1.6173*1.61814*1.61719
02/26/2010 01:05:00*1.6173*1.61739*1.6174*1.61709
02/26/2010 01:10:00*1.61739*1.61732*1.61762*1.61679
02/26/2010 01:15:00*1.61732*1.61759*1.61759*1.61705
02/26/2010 01:20:00*1.61759*1.61792*1.61809*1.61709
02/26/2010 01:25:00*1.61792*1.61799*1.6183*1.61776
02/26/2010 01:30:00*1.61799*1.61789*1.61819*1.61786
02/26/2010 01:35:00*1.61789*1.6181*1.61839*1.61768
02/26/2010 01:40:00*1.6181*1.61819*1.61876*1.6181
02/26/2010 01:45:00*1.61819*1.61782*1.61832*1.61769
02/26/2010 01:50:00*1.61782*1.61699*1.61859*1.61679
02/26/2010 01:55:00*1.61699*1.61709*1.61759*1.61679
02/26/2010 02:00:00*1.61709*1.61692*1.61776*1.61671
02/26/2010 02:05:00*1.61692*1.61739*1.61819*1.61692
02/26/2010 02:10:00*1.61739*1.61809*1.6181*1.61736
02/26/2010 02:15:00*1.61809*1.61863*1.61869*1.61769
02/26/2010 02:20:00*1.61863*1.6176*1.61889*1.6175
02/26/2010 02:25:00*1.6176*1.6175*1.61796*1.61737
02/26/2010 02:30:00*1.6175*1.61734*1.61824*1.6173
02/26/2010 02:35:00*1.61734*1.61719*1.61771*1.6164
02/26/2010 02:40:00*1.61719*1.61509*1.61719*1.61499
02/26/2010 02:45:00*1.61509*1.61599*1.61599*1.61505
02/26/2010 02:50:00*1.61599*1.61545*1.61653*1.61543
02/26/2010 02:55:00*1.61545*1.61579*1.616*1.6146
02/26/2010 03:00:00*1.61579*1.61499*1.61625*1.61499
02/26/2010 03:05:00*1.61499*1.61642*1.61642*1.61499
02/26/2010 03:10:00*1.61642*1.61529*1.61642*1.61501
02/26/2010 03:15:00*1.61529*1.61659*1.61684*1.61529
02/26/2010 03:20:00*1.61659*1.61573*1.61662*1.61505
02/26/2010 03:25:00*1.61573*1.61594*1.61635*1.61556
02/26/2010 03:30:00*1.61594*1.61648*1.61663*1.61579
02/26/2010 03:35:00*1.61648*1.6163*1.61708*1.61565
02/26/2010 03:40:00*1.6163*1.61703*1.61722*1.61568
02/26/2010 03:45:00*1.61703*1.61845*1.61868*1.61703
02/26/2010 03:50:00*1.61845*1.6186*1.61869*1.61785
02/26/2010 03:55:00*1.6186*1.61721*1.6186*1.61702
02/26/2010 04:00:00*1.61721*1.61771*1.61779*1.61669
02/26/2010 04:05:00*1.61771*1.619*1.61928*1.61744
02/26/2010 04:10:00*1.619*1.61955*1.61959*1.61895
02/26/2010 04:15:00*1.61955*1.6196*1.61988*1.61939
02/26/2010 04:20:00*1.6196*1.61954*1.62011*1.61926
02/26/2010 04:25:00*1.61954*1.61959*1.61999*1.61929
02/26/2010 04:30:00*1.61959*1.6188*1.62003*1.61877
02/26/2010 04:35:00*1.6188*1.61407*1.62105*1.61379
02/26/2010 04:40:00*1.61407*1.61332*1.61472*1.61209
02/26/2010 04:45:00*1.61332*1.61368*1.61399*1.61248
02/26/2010 04:50:00*1.61368*1.6134*1.61425*1.61326
02/26/2010 04:55:00*1.6134*1.61362*1.6141*1.61282
02/26/2010 05:00:00*1.61362*1.61389*1.61429*1.6129
02/26/2010 05:05:00*1.61389*1.6137*1.61479*1.61349
02/26/2010 05:10:00*1.6137*1.61413*1.61446*1.61369
02/26/2010 05:15:00*1.61413*1.61469*1.61489*1.61405
02/26/2010 05:20:00*1.61469*1.6149*1.61541*1.6145
02/26/2010 05:25:00*1.6149*1.61468*1.6149*1.61363
02/26/2010 05:30:00*1.61468*1.61342*1.61472*1.61285
02/26/2010 05:35:00*1.61342*1.61409*1.61464*1.61342
02/26/2010 05:40:00*1.61409*1.61307*1.61433*1.61279
02/26/2010 05:45:00*1.61307*1.61233*1.6135*1.61229
02/26/2010 05:50:00*1.61233*1.61229*1.61251*1.61159
02/26/2010 05:55:00*1.61229*1.61137*1.61236*1.61029
02/26/2010 06:00:00*1.61137*1.61169*1.61261*1.61076
02/26/2010 06:05:00*1.61169*1.61089*1.6119*1.61049
02/26/2010 06:10:00*1.61089*1.60972*1.61099*1.60959
02/26/2010 06:15:00*1.60972*1.60989*1.61052*1.60945
02/26/2010 06:20:00*1.60989*1.61069*1.61109*1.60979
02/26/2010 06:25:00*1.61069*1.61062*1.61119*1.60999
02/26/2010 06:30:00*1.61062*1.61069*1.61119*1.61039
02/26/2010 06:35:00*1.61069*1.61139*1.61149*1.61061
02/26/2010 06:40:00*1.61139*1.61059*1.61141*1.61051
02/26/2010 06:45:00*1.61059*1.61049*1.61099*1.60989
02/26/2010 06:50:00*1.61049*1.61019*1.61059*1.60979
02/26/2010 06:55:00*1.61019*1.61029*1.61089*1.61019
02/26/2010 07:00:00*1.61029*1.60991*1.61096*1.60991
02/26/2010 07:05:00*1.60991*1.60999*1.61049*1.60989
02/26/2010 07:10:00*1.60999*1.61002*1.61039*1.60971
02/26/2010 07:15:00*1.61002*1.61079*1.61079*1.60981
02/26/2010 07:20:00*1.61079*1.61104*1.61119*1.61049
02/26/2010 07:25:00*1.61104*1.6119*1.6119*1.61069
02/26/2010 07:30:00*1.6119*1.61143*1.61269*1.61109
02/26/2010 07:35:00*1.61143*1.61049*1.61159*1.61009
02/26/2010 07:40:00*1.61049*1.61049*1.61069*1.60961
02/26/2010 07:45:00*1.61049*1.60899*1.61049*1.60841
02/26/2010 07:50:00*1.60899*1.60903*1.60939*1.60879
02/26/2010 07:55:00*1.60903*1.60909*1.60924*1.60849
02/26/2010 08:00:00*1.60909*1.60789*1.60909*1.60779
02/26/2010 08:05:00*1.60789*1.60776*1.60829*1.60718
02/26/2010 08:10:00*1.60776*1.60713*1.60776*1.60642
02/26/2010 08:15:00*1.60713*1.60709*1.60773*1.60599
02/26/2010 08:20:00*1.60709*1.60659*1.6076*1.60639
02/26/2010 08:25:00*1.60659*1.60749*1.60807*1.60621
02/26/2010 08:30:00*1.60749*1.60823*1.60842*1.60713
02/26/2010 08:35:00*1.60823*1.60976*1.61012*1.60678
02/26/2010 08:40:00*1.60976*1.60972*1.61169*1.60941
02/26/2010 08:45:00*1.60972*1.60974*1.61069*1.60939
02/26/2010 08:50:00*1.60974*1.60889*1.60984*1.60869
02/26/2010 08:55:00*1.60889*1.60834*1.60919*1.60814
02/26/2010 09:00:00*1.60834*1.60599*1.60839*1.60585
02/26/2010 09:05:00*1.60599*1.60626*1.6067*1.60564
02/26/2010 09:10:00*1.60626*1.60469*1.60672*1.60462
02/26/2010 09:15:00*1.60469*1.60409*1.60469*1.6039
02/26/2010 09:20:00*1.60409*1.60489*1.6051*1.60409
02/26/2010 09:25:00*1.60489*1.60503*1.60564*1.60469
02/26/2010 09:30:00*1.60503*1.60491*1.6056*1.60411
02/26/2010 09:35:00*1.60491*1.6073*1.6075*1.60475
02/26/2010 09:40:00*1.6073*1.60823*1.6084*1.60689
02/26/2010 09:45:00*1.60823*1.60749*1.60823*1.60693
02/26/2010 09:50:00*1.60749*1.60598*1.60749*1.60547
02/26/2010 09:55:00*1.60598*1.60629*1.60649*1.60549
02/26/2010 10:00:00*1.60629*1.60345*1.60654*1.60333
02/26/2010 10:05:00*1.60345*1.6063*1.6063*1.60345
02/26/2010 10:10:00*1.6063*1.60869*1.60869*1.6063
02/26/2010 10:15:00*1.60869*1.60871*1.60899*1.60758
02/26/2010 10:20:00*1.60871*1.60859*1.60902*1.60809
02/26/2010 10:25:00*1.60859*1.60662*1.60869*1.60652
02/26/2010 10:30:00*1.60662*1.60681*1.60693*1.6058
02/26/2010 10:35:00*1.60681*1.60804*1.60821*1.60679
02/26/2010 10:40:00*1.60804*1.60884*1.60958*1.60799
02/26/2010 10:45:00*1.60884*1.60936*1.60956*1.60786
02/26/2010 10:50:00*1.60936*1.61016*1.61026*1.60911
02/26/2010 10:55:00*1.61016*1.61005*1.61041*1.6094
02/26/2010 11:00:00*1.61005*1.60876*1.61129*1.60876
02/26/2010 11:05:00*1.60876*1.60889*1.60959*1.60824
02/26/2010 11:10:00*1.60889*1.60909*1.60926*1.60799
02/26/2010 11:15:00*1.60909*1.60642*1.60909*1.60607
02/26/2010 11:20:00*1.60642*1.60589*1.60679*1.60527
02/26/2010 11:25:00*1.60589*1.60633*1.60669*1.60523
02/26/2010 11:30:00*1.60633*1.60579*1.60656*1.60515
02/26/2010 11:35:00*1.60579*1.60539*1.60622*1.6049
02/26/2010 11:40:00*1.60539*1.60621*1.60629*1.60519
02/26/2010 11:45:00*1.60621*1.60579*1.60688*1.60501
02/26/2010 11:50:00*1.60579*1.60435*1.60609*1.6042
02/26/2010 11:55:00*1.60435*1.60449*1.60499*1.60421
02/26/2010 12:00:00*1.60449*1.60282*1.605*1.60249
02/26/2010 12:05:00*1.60282*1.60399*1.6047*1.60282
02/26/2010 12:10:00*1.60399*1.60269*1.60449*1.60226
02/26/2010 12:15:00*1.60269*1.60314*1.60383*1.60269
02/26/2010 12:20:00*1.60314*1.60289*1.60319*1.60249
02/26/2010 12:25:00*1.60289*1.60319*1.60329*1.60219
02/26/2010 12:30:00*1.60319*1.604*1.60449*1.60319
02/26/2010 12:35:00*1.604*1.60349*1.604*1.60321
02/26/2010 12:40:00*1.60349*1.60399*1.60423*1.6034
02/26/2010 12:45:00*1.60399*1.60356*1.60439*1.60329
02/26/2010 12:50:00*1.60356*1.60499*1.60509*1.60341
02/26/2010 12:55:00*1.60499*1.606*1.60622*1.60499
02/26/2010 13:00:00*1.606*1.60668*1.60692*1.60541
02/26/2010 13:05:00*1.60668*1.60637*1.6068*1.60538
02/26/2010 13:10:00*1.60637*1.60593*1.60637*1.60583
02/26/2010 13:15:00*1.60593*1.60647*1.60658*1.60589
02/26/2010 13:20:00*1.60647*1.60657*1.60683*1.60647
02/26/2010 13:25:00*1.60657*1.6058*1.60663*1.60556
02/26/2010 13:30:00*1.6058*1.60589*1.60671*1.6058
02/26/2010 13:35:00*1.60589*1.60645*1.60655*1.60559
02/26/2010 13:40:00*1.60645*1.60661*1.60671*1.60568
02/26/2010 13:45:00*1.60661*1.60538*1.60661*1.605
02/26/2010 13:50:00*1.60538*1.60509*1.60538*1.60477
02/26/2010 13:55:00*1.60509*1.60499*1.60605*1.60464
02/26/2010 14:00:00*1.60499*1.60422*1.60564*1.60394
02/26/2010 14:05:00*1.60422*1.60449*1.60494*1.60364
02/26/2010 14:10:00*1.60449*1.60466*1.60477*1.60414
02/26/2010 14:15:00*1.60466*1.60448*1.60501*1.60448
02/26/2010 14:20:00*1.60448*1.60431*1.60457*1.6038
02/26/2010 14:25:00*1.60431*1.60466*1.60492*1.6041
02/26/2010 14:30:00*1.60466*1.60546*1.60568*1.60416
02/26/2010 14:35:00*1.60546*1.60534*1.60569*1.60519
02/26/2010 14:40:00*1.60534*1.60466*1.60545*1.60446
02/26/2010 14:45:00*1.60466*1.60419*1.60466*1.60389
02/26/2010 14:50:00*1.60419*1.60512*1.60521*1.6041
02/26/2010 14:55:00*1.60512*1.60414*1.60529*1.60379
02/26/2010 15:00:00*1.60414*1.60329*1.60449*1.60329
02/26/2010 15:05:00*1.60329*1.60363*1.60389*1.60319
02/26/2010 15:10:00*1.60363*1.60422*1.60424*1.60363
02/26/2010 15:15:00*1.60422*1.60383*1.60424*1.60329
02/26/2010 15:20:00*1.60383*1.60388*1.60398*1.60314
02/26/2010 15:25:00*1.60388*1.60403*1.60419*1.60362
02/26/2010 15:30:00*1.60403*1.60326*1.60409*1.60309
02/26/2010 15:35:00*1.60326*1.60315*1.60336*1.60315
02/26/2010 15:40:00*1.60315*1.60311*1.60326*1.60284
02/26/2010 15:45:00*1.60311*1.6031*1.60336*1.60274
02/26/2010 15:50:00*1.6031*1.60347*1.60347*1.60279
02/26/2010 15:55:00*1.60347*1.60321*1.60354*1.603
02/26/2010 16:00:00*1.60321*1.60406*1.60411*1.60259
02/26/2010 16:05:00*1.60406*1.60419*1.60459*1.60406
