02/24/2010 17:05:00*1.62312*1.62229*1.62312*1.62149
02/24/2010 17:10:00*1.62229*1.62339*1.62339*1.62229
02/24/2010 17:15:00*1.62339*1.62319*1.62339*1.62019
02/24/2010 17:20:00*1.62319*1.62259*1.62319*1.62039
02/24/2010 17:25:00*1.62259*1.62289*1.62289*1.62244
02/24/2010 17:30:00*1.62289*1.62262*1.62299*1.62239
02/24/2010 17:35:00*1.62262*1.62239*1.62266*1.62239
02/24/2010 17:40:00*1.62239*1.62324*1.62324*1.62209
02/24/2010 17:45:00*1.62324*1.62267*1.62324*1.62267
02/24/2010 17:50:00*1.62267*1.62269*1.62289*1.62252
02/24/2010 17:55:00*1.62269*1.62293*1.62319*1.62269
02/24/2010 18:00:00*1.62293*1.62289*1.62302*1.62256
02/24/2010 18:05:00*1.62289*1.62289*1.62329*1.62289
02/24/2010 18:10:00*1.62289*1.62339*1.62349*1.62289
02/24/2010 18:15:00*1.62339*1.62339*1.62339*1.62319
02/24/2010 18:20:00*1.62339*1.62379*1.62379*1.62339
02/24/2010 18:25:00*1.62379*1.62359*1.62406*1.62339
02/24/2010 18:30:00*1.62359*1.62366*1.62369*1.62329
02/24/2010 18:35:00*1.62366*1.62339*1.62366*1.62319
02/24/2010 18:40:00*1.62339*1.62339*1.62349*1.62339
02/24/2010 18:45:00*1.62339*1.62279*1.62339*1.62279
02/24/2010 18:50:00*1.62279*1.62279*1.62292*1.62279
02/24/2010 18:55:00*1.62279*1.62245*1.62279*1.62234
02/24/2010 19:00:00*1.62245*1.6224*1.62266*1.62239
02/24/2010 19:05:00*1.6224*1.62252*1.62253*1.62199
02/24/2010 19:10:00*1.62252*1.62299*1.623*1.62239
02/24/2010 19:15:00*1.62299*1.62292*1.62299*1.62261
02/24/2010 19:20:00*1.62292*1.62261*1.62299*1.62237
02/24/2010 19:25:00*1.62261*1.62272*1.62274*1.62219
02/24/2010 19:30:00*1.62272*1.62209*1.62272*1.62179
02/24/2010 19:35:00*1.62209*1.6207*1.62209*1.62033
02/24/2010 19:40:00*1.6207*1.62062*1.62084*1.62029
02/24/2010 19:45:00*1.62062*1.62041*1.62116*1.62012
02/24/2010 19:50:00*1.62041*1.62045*1.62066*1.62009
02/24/2010 19:55:00*1.62045*1.62039*1.62089*1.62015
02/24/2010 20:00:00*1.62039*1.61993*1.62071*1.61981
02/24/2010 20:05:00*1.61993*1.62033*1.6208*1.61967
02/24/2010 20:10:00*1.62033*1.62068*1.62077*1.62011
02/24/2010 20:15:00*1.62068*1.62036*1.62083*1.62022
02/24/2010 20:20:00*1.62036*1.61924*1.62036*1.61905
02/24/2010 20:25:00*1.61924*1.61919*1.6197*1.61909
02/24/2010 20:30:00*1.61919*1.61972*1.61972*1.61892
02/24/2010 20:35:00*1.61972*1.61939*1.61982*1.61907
02/24/2010 20:40:00*1.61939*1.6198*1.62004*1.61919
02/24/2010 20:45:00*1.6198*1.61939*1.62045*1.61939
02/24/2010 20:50:00*1.61939*1.61989*1.62014*1.61939
02/24/2010 20:55:00*1.61989*1.61994*1.62053*1.61979
02/24/2010 21:00:00*1.61994*1.62019*1.62031*1.61994
02/24/2010 21:05:00*1.62019*1.62041*1.62041*1.61989
02/24/2010 21:10:00*1.62041*1.61996*1.62041*1.61972
02/24/2010 21:15:00*1.61996*1.62008*1.62019*1.61996
02/24/2010 21:20:00*1.62008*1.62059*1.62069*1.61933
02/24/2010 21:25:00*1.62059*1.62007*1.62059*1.61969
02/24/2010 21:30:00*1.62007*1.61989*1.62029*1.61979
02/24/2010 21:35:00*1.61989*1.62039*1.62044*1.61989
02/24/2010 21:40:00*1.62039*1.62019*1.6204*1.62009
02/24/2010 21:45:00*1.62019*1.62052*1.62075*1.6201
02/24/2010 21:50:00*1.62052*1.62043*1.62058*1.62019
02/24/2010 21:55:00*1.62043*1.62014*1.62043*1.61989
02/24/2010 22:00:00*1.62014*1.61973*1.62014*1.61939
02/24/2010 22:05:00*1.61973*1.61949*1.62017*1.61922
02/24/2010 22:10:00*1.61949*1.62019*1.62039*1.61949
02/24/2010 22:15:00*1.62019*1.62019*1.62049*1.6198
02/24/2010 22:20:00*1.62019*1.62069*1.62079*1.62016
02/24/2010 22:25:00*1.62069*1.62089*1.62119*1.62062
02/24/2010 22:30:00*1.62089*1.62079*1.62124*1.62072
02/24/2010 22:35:00*1.62079*1.62179*1.6219*1.62079
02/24/2010 22:40:00*1.62179*1.62106*1.62179*1.62106
02/24/2010 22:45:00*1.62106*1.62129*1.6215*1.62085
02/24/2010 22:50:00*1.62129*1.6213*1.62145*1.62087
02/24/2010 22:55:00*1.6213*1.62169*1.62169*1.62099
02/24/2010 23:00:00*1.62169*1.62122*1.62184*1.62104
02/24/2010 23:05:00*1.62122*1.62083*1.62187*1.62072
02/24/2010 23:10:00*1.62083*1.6204*1.62106*1.61949
02/24/2010 23:15:00*1.6204*1.62079*1.62079*1.62019
02/24/2010 23:20:00*1.62079*1.62125*1.62159*1.62039
02/24/2010 23:25:00*1.62125*1.62224*1.62246*1.62125
02/24/2010 23:30:00*1.62224*1.62061*1.6224*1.62049
02/24/2010 23:35:00*1.62061*1.62111*1.6213*1.62029
02/24/2010 23:40:00*1.62111*1.62029*1.62116*1.62019
02/24/2010 23:45:00*1.62029*1.62079*1.62115*1.62009
02/24/2010 23:50:00*1.62079*1.62084*1.62119*1.62057
02/24/2010 23:55:00*1.62084*1.62069*1.62089*1.62029
02/25/2010 00:00:00*1.62069*1.62159*1.62159*1.62057
02/25/2010 00:05:00*1.62159*1.62029*1.62159*1.62028
02/25/2010 00:10:00*1.62029*1.62009*1.62029*1.61969
02/25/2010 00:15:00*1.62009*1.62079*1.62091*1.62009
02/25/2010 00:20:00*1.62079*1.62057*1.62149*1.62057
02/25/2010 00:25:00*1.62057*1.62019*1.62069*1.6197
02/25/2010 00:30:00*1.62019*1.62009*1.62099*1.61935
02/25/2010 00:35:00*1.62009*1.61959*1.62031*1.61929
02/25/2010 00:40:00*1.61959*1.61939*1.6198*1.61909
02/25/2010 00:45:00*1.61939*1.62013*1.62021*1.61939
02/25/2010 00:50:00*1.62013*1.62009*1.62039*1.62002
02/25/2010 00:55:00*1.62009*1.62039*1.62069*1.61999
02/25/2010 01:00:00*1.62039*1.61985*1.62069*1.6198
02/25/2010 01:05:00*1.61985*1.6197*1.62009*1.61949
02/25/2010 01:10:00*1.6197*1.61959*1.61979*1.6194
02/25/2010 01:15:00*1.61959*1.61999*1.62069*1.61959
02/25/2010 01:20:00*1.61999*1.61949*1.62029*1.61939
02/25/2010 01:25:00*1.61949*1.61969*1.61969*1.61939
02/25/2010 01:30:00*1.61969*1.61899*1.61969*1.61895
02/25/2010 01:35:00*1.61899*1.61959*1.62008*1.61889
02/25/2010 01:40:00*1.61959*1.62027*1.62037*1.61939
02/25/2010 01:45:00*1.62027*1.62049*1.62069*1.61957
02/25/2010 01:50:00*1.62049*1.62006*1.62049*1.61979
02/25/2010 01:55:00*1.62006*1.62017*1.62029*1.61949
02/25/2010 02:00:00*1.62017*1.61939*1.62024*1.61939
02/25/2010 02:05:00*1.61939*1.61921*1.61959*1.61899
02/25/2010 02:10:00*1.61921*1.61879*1.61946*1.61855
02/25/2010 02:15:00*1.61879*1.61949*1.61959*1.61849
02/25/2010 02:20:00*1.61949*1.61949*1.61959*1.619
02/25/2010 02:25:00*1.61949*1.61904*1.61949*1.61861
02/25/2010 02:30:00*1.61904*1.61923*1.6194*1.61863
02/25/2010 02:35:00*1.61923*1.61969*1.6201*1.61923
02/25/2010 02:40:00*1.61969*1.619*1.62011*1.61892
02/25/2010 02:45:00*1.619*1.61995*1.61999*1.619
02/25/2010 02:50:00*1.61995*1.62033*1.62051*1.61979
02/25/2010 02:55:00*1.62033*1.61923*1.62117*1.61923
02/25/2010 03:00:00*1.61923*1.61968*1.62009*1.61906
02/25/2010 03:05:00*1.61968*1.61981*1.62069*1.61968
02/25/2010 03:10:00*1.61981*1.62019*1.6208*1.61949
02/25/2010 03:15:00*1.62019*1.61856*1.62029*1.61852
02/25/2010 03:20:00*1.61856*1.61816*1.61859*1.6179
02/25/2010 03:25:00*1.61816*1.6181*1.6189*1.61799
02/25/2010 03:30:00*1.6181*1.61802*1.6181*1.61729
02/25/2010 03:35:00*1.61802*1.61665*1.61802*1.61626
02/25/2010 03:40:00*1.61665*1.61629*1.61683*1.61585
02/25/2010 03:45:00*1.61629*1.61579*1.61653*1.61553
02/25/2010 03:50:00*1.61579*1.61524*1.61605*1.61513
02/25/2010 03:55:00*1.61524*1.61486*1.6154*1.6147
02/25/2010 04:00:00*1.61486*1.61499*1.61541*1.61469
02/25/2010 04:05:00*1.61499*1.61483*1.61579*1.61469
02/25/2010 04:10:00*1.61483*1.6141*1.61483*1.61365
02/25/2010 04:15:00*1.6141*1.61328*1.61429*1.61285
02/25/2010 04:20:00*1.61328*1.61408*1.61417*1.61237
02/25/2010 04:25:00*1.61408*1.61497*1.61525*1.61408
02/25/2010 04:30:00*1.61497*1.61439*1.61541*1.61439
02/25/2010 04:35:00*1.61439*1.61329*1.61482*1.6131
02/25/2010 04:40:00*1.61329*1.61323*1.6136*1.61189
02/25/2010 04:45:00*1.61323*1.61329*1.61375*1.61279
02/25/2010 04:50:00*1.61329*1.61316*1.61389*1.61262
02/25/2010 04:55:00*1.61316*1.61209*1.61339*1.61169
02/25/2010 05:00:00*1.61209*1.61269*1.61303*1.61169
02/25/2010 05:05:00*1.61269*1.61367*1.61393*1.61269
02/25/2010 05:10:00*1.61367*1.61451*1.61495*1.61366
02/25/2010 05:15:00*1.61451*1.61559*1.61628*1.61419
02/25/2010 05:20:00*1.61559*1.61421*1.61559*1.61409
02/25/2010 05:25:00*1.61421*1.61459*1.61503*1.61389
02/25/2010 05:30:00*1.61459*1.61399*1.6153*1.61388
02/25/2010 05:35:00*1.61399*1.61439*1.61442*1.61358
02/25/2010 05:40:00*1.61439*1.61544*1.6155*1.61436
02/25/2010 05:45:00*1.61544*1.61505*1.61549*1.61497
02/25/2010 05:50:00*1.61505*1.61499*1.6152*1.61447
02/25/2010 05:55:00*1.61499*1.61559*1.61576*1.61499
02/25/2010 06:00:00*1.61559*1.61539*1.61606*1.61533
02/25/2010 06:05:00*1.61539*1.61559*1.6156*1.61483
02/25/2010 06:10:00*1.61559*1.61599*1.61609*1.61529
02/25/2010 06:15:00*1.61599*1.61629*1.61629*1.61589
02/25/2010 06:20:00*1.61629*1.61559*1.61663*1.61559
02/25/2010 06:25:00*1.61559*1.61489*1.61579*1.61489
02/25/2010 06:30:00*1.61489*1.61529*1.61529*1.61439
02/25/2010 06:35:00*1.61529*1.61507*1.61557*1.61489
02/25/2010 06:40:00*1.61507*1.61533*1.61552*1.61473
02/25/2010 06:45:00*1.61533*1.61519*1.61629*1.61509
02/25/2010 06:50:00*1.61519*1.61494*1.61583*1.61391
02/25/2010 06:55:00*1.61494*1.61369*1.61494*1.61359
02/25/2010 07:00:00*1.61369*1.615*1.615*1.61369
02/25/2010 07:05:00*1.615*1.61559*1.61592*1.61489
02/25/2010 07:10:00*1.61559*1.61569*1.61579*1.61511
02/25/2010 07:15:00*1.61569*1.61799*1.61811*1.61519
02/25/2010 07:20:00*1.61799*1.6169*1.61839*1.61685
02/25/2010 07:25:00*1.6169*1.6173*1.61739*1.61626
02/25/2010 07:30:00*1.6173*1.61789*1.61819*1.61714
02/25/2010 07:35:00*1.61789*1.61793*1.61796*1.61736
02/25/2010 07:40:00*1.61793*1.61861*1.61969*1.61789
02/25/2010 07:45:00*1.61861*1.62034*1.62071*1.61846
02/25/2010 07:50:00*1.62034*1.61993*1.62069*1.6196
02/25/2010 07:55:00*1.61993*1.61944*1.61993*1.61895
02/25/2010 08:00:00*1.61944*1.61939*1.61968*1.61899
02/25/2010 08:05:00*1.61939*1.61989*1.62005*1.61839
02/25/2010 08:10:00*1.61989*1.61979*1.62009*1.61941
02/25/2010 08:15:00*1.61979*1.62049*1.62057*1.61979
02/25/2010 08:20:00*1.62049*1.61888*1.62049*1.61869
02/25/2010 08:25:00*1.61888*1.61964*1.62028*1.6186
02/25/2010 08:30:00*1.61964*1.61976*1.6201*1.61948
02/25/2010 08:35:00*1.61976*1.62036*1.62198*1.61976
02/25/2010 08:40:00*1.62036*1.62031*1.62065*1.61881
02/25/2010 08:45:00*1.62031*1.62253*1.62253*1.62031
02/25/2010 08:50:00*1.62253*1.62293*1.62329*1.62209
02/25/2010 08:55:00*1.62293*1.62172*1.62453*1.6217
02/25/2010 09:00:00*1.62172*1.62311*1.62311*1.62164
02/25/2010 09:05:00*1.62311*1.62601*1.62601*1.6227
02/25/2010 09:10:00*1.62601*1.62688*1.62803*1.62601
02/25/2010 09:15:00*1.62688*1.62777*1.62789*1.62676
02/25/2010 09:20:00*1.62777*1.62829*1.62904*1.6277
02/25/2010 09:25:00*1.62829*1.62829*1.62937*1.62774
02/25/2010 09:30:00*1.62829*1.63069*1.63101*1.62789
02/25/2010 09:35:00*1.63069*1.62909*1.63069*1.62909
02/25/2010 09:40:00*1.62909*1.62951*1.63016*1.6287
02/25/2010 09:45:00*1.62951*1.62934*1.62971*1.62909
02/25/2010 09:50:00*1.62934*1.63129*1.63139*1.62929
02/25/2010 09:55:00*1.63129*1.63089*1.63164*1.63079
02/25/2010 10:00:00*1.63089*1.62927*1.63089*1.62895
02/25/2010 10:05:00*1.62927*1.62952*1.63019*1.6292
02/25/2010 10:10:00*1.62952*1.62885*1.63023*1.62885
02/25/2010 10:15:00*1.62885*1.62996*1.63016*1.62817
02/25/2010 10:20:00*1.62996*1.62919*1.63053*1.62899
02/25/2010 10:25:00*1.62919*1.62778*1.62919*1.62772
02/25/2010 10:30:00*1.62778*1.62793*1.62809*1.62702
02/25/2010 10:35:00*1.62793*1.62879*1.62892*1.62772
02/25/2010 10:40:00*1.62879*1.62746*1.62879*1.62739
02/25/2010 10:45:00*1.62746*1.62569*1.62749*1.62521
02/25/2010 10:50:00*1.62569*1.62598*1.62655*1.62516
02/25/2010 10:55:00*1.62598*1.62641*1.62739*1.62589
02/25/2010 11:00:00*1.62641*1.62565*1.62641*1.62532
02/25/2010 11:05:00*1.62565*1.62589*1.62649*1.62545
02/25/2010 11:10:00*1.62589*1.62585*1.62689*1.62511
02/25/2010 11:15:00*1.62585*1.62345*1.62585*1.6228
02/25/2010 11:20:00*1.62345*1.62227*1.62369*1.62213
02/25/2010 11:25:00*1.62227*1.62345*1.62399*1.62204
02/25/2010 11:30:00*1.62345*1.62349*1.62369*1.62289
02/25/2010 11:35:00*1.62349*1.62282*1.62366*1.62264
02/25/2010 11:40:00*1.62282*1.62377*1.6245*1.62279
02/25/2010 11:45:00*1.62377*1.62233*1.62389*1.62213
02/25/2010 11:50:00*1.62233*1.62158*1.62279*1.62144
02/25/2010 11:55:00*1.62158*1.62271*1.62298*1.62158
02/25/2010 12:00:00*1.62271*1.6222*1.62271*1.62128
02/25/2010 12:05:00*1.6222*1.62174*1.62269*1.62139
02/25/2010 12:10:00*1.62174*1.62147*1.62247*1.62129
02/25/2010 12:15:00*1.62147*1.62076*1.62174*1.62041
02/25/2010 12:20:00*1.62076*1.6224*1.6224*1.62061
02/25/2010 12:25:00*1.6224*1.62289*1.62289*1.62209
02/25/2010 12:30:00*1.62289*1.62317*1.6234*1.62256
02/25/2010 12:35:00*1.62317*1.62289*1.62399*1.62266
02/25/2010 12:40:00*1.62289*1.62149*1.62289*1.62139
02/25/2010 12:45:00*1.62149*1.62191*1.62227*1.62116
02/25/2010 12:50:00*1.62191*1.62142*1.62217*1.62119
02/25/2010 12:55:00*1.62142*1.62109*1.62184*1.62083
02/25/2010 13:00:00*1.62109*1.62207*1.62232*1.62103
02/25/2010 13:05:00*1.62207*1.62133*1.62243*1.62133
02/25/2010 13:10:00*1.62133*1.62249*1.6225*1.62133
02/25/2010 13:15:00*1.62249*1.62101*1.62282*1.62101
02/25/2010 13:20:00*1.62101*1.62081*1.62118*1.62075
02/25/2010 13:25:00*1.62081*1.62029*1.62097*1.61992
02/25/2010 13:30:00*1.62029*1.621*1.6214*1.62029
02/25/2010 13:35:00*1.621*1.62089*1.62107*1.62044
02/25/2010 13:40:00*1.62089*1.62059*1.62137*1.62026
02/25/2010 13:45:00*1.62059*1.62099*1.6212*1.62055
02/25/2010 13:50:00*1.62099*1.62102*1.62132*1.62064
02/25/2010 13:55:00*1.62102*1.621*1.62129*1.62032
02/25/2010 14:00:00*1.621*1.62019*1.621*1.62008
02/25/2010 14:05:00*1.62019*1.61957*1.621*1.61957
02/25/2010 14:10:00*1.61957*1.62008*1.62037*1.61957
02/25/2010 14:15:00*1.62008*1.62067*1.62067*1.61959
02/25/2010 14:20:00*1.62067*1.62041*1.62069*1.62012
02/25/2010 14:25:00*1.62041*1.61945*1.62083*1.61923
02/25/2010 14:30:00*1.61945*1.61973*1.61992*1.61916
02/25/2010 14:35:00*1.61973*1.61956*1.61973*1.61919
02/25/2010 14:40:00*1.61956*1.62052*1.62074*1.61955
02/25/2010 14:45:00*1.62052*1.61929*1.62074*1.61929
02/25/2010 14:50:00*1.61929*1.61919*1.61953*1.6184
02/25/2010 14:55:00*1.61919*1.61969*1.61989*1.6191
02/25/2010 15:00:00*1.61969*1.61929*1.61969*1.61899
02/25/2010 15:05:00*1.61929*1.61879*1.61949*1.61857
02/25/2010 15:10:00*1.61879*1.61869*1.61923*1.61843
02/25/2010 15:15:00*1.61869*1.619*1.61976*1.61869
02/25/2010 15:20:00*1.619*1.61974*1.61974*1.61899
02/25/2010 15:25:00*1.61974*1.61919*1.62014*1.61909
02/25/2010 15:30:00*1.61919*1.61902*1.61989*1.61849
02/25/2010 15:35:00*1.61902*1.61793*1.61945*1.61721
02/25/2010 15:40:00*1.61793*1.61801*1.61829*1.61769
02/25/2010 15:45:00*1.61801*1.61728*1.61826*1.61654
02/25/2010 15:50:00*1.61728*1.617*1.61728*1.61609
02/25/2010 15:55:00*1.617*1.61708*1.61709*1.61632
02/25/2010 16:00:00*1.61708*1.61719*1.61731*1.61671
02/25/2010 16:05:00*1.61719*1.61753*1.61805*1.61685
02/25/2010 16:10:00*1.61753*1.61748*1.61782*1.6168
02/25/2010 16:15:00*1.61748*1.61839*1.61839*1.6173
02/25/2010 16:20:00*1.61839*1.61829*1.61886*1.6181
02/25/2010 16:25:00*1.61829*1.61813*1.61848*1.6175
02/25/2010 16:30:00*1.61813*1.61833*1.6187*1.61809
02/25/2010 16:35:00*1.61833*1.61804*1.61834*1.61771
02/25/2010 16:40:00*1.61804*1.61822*1.61838*1.61771
02/25/2010 16:45:00*1.61822*1.61829*1.61854*1.61804
02/25/2010 16:50:00*1.61829*1.61799*1.61832*1.61788
02/25/2010 16:55:00*1.61799*1.61799*1.61818*1.61703
02/25/2010 17:00:00*1.61799*1.61829*1.61839*1.61797
