02/23/2010 17:05:00*1.62919*1.62895*1.63033*1.62872
02/23/2010 17:10:00*1.62895*1.62865*1.62952*1.62853
02/23/2010 17:15:00*1.62865*1.62911*1.62968*1.62778
02/23/2010 17:20:00*1.62911*1.62852*1.62927*1.6283
02/23/2010 17:25:00*1.62852*1.62843*1.62853*1.62826
02/23/2010 17:30:00*1.62843*1.62869*1.62882*1.62836
02/23/2010 17:35:00*1.62869*1.62859*1.62879*1.62847
02/23/2010 17:40:00*1.62859*1.62909*1.62921*1.62859
02/23/2010 17:45:00*1.62909*1.62869*1.62953*1.62869
02/23/2010 17:50:00*1.62869*1.62847*1.62869*1.62847
02/23/2010 17:55:00*1.62847*1.62879*1.62899*1.62847
02/23/2010 18:00:00*1.62879*1.62889*1.62889*1.62854
02/23/2010 18:05:00*1.62889*1.62929*1.62949*1.62889
02/23/2010 18:10:00*1.62929*1.62937*1.62939*1.62895
02/23/2010 18:15:00*1.62937*1.62963*1.62979*1.62937
02/23/2010 18:20:00*1.62963*1.62939*1.62974*1.62916
02/23/2010 18:25:00*1.62939*1.62921*1.62942*1.62921
02/23/2010 18:30:00*1.62921*1.62958*1.6298*1.62906
02/23/2010 18:35:00*1.62958*1.62945*1.62971*1.62929
02/23/2010 18:40:00*1.62945*1.62959*1.62959*1.62929
02/23/2010 18:45:00*1.62959*1.62972*1.63024*1.62945
02/23/2010 18:50:00*1.62972*1.6293*1.62983*1.62919
02/23/2010 18:55:00*1.6293*1.62955*1.62977*1.62919
02/23/2010 19:00:00*1.62955*1.6288*1.62994*1.62838
02/23/2010 19:05:00*1.6288*1.62931*1.62946*1.62853
02/23/2010 19:10:00*1.62931*1.6285*1.62931*1.6284
02/23/2010 19:15:00*1.6285*1.62904*1.62929*1.6285
02/23/2010 19:20:00*1.62904*1.62881*1.62929*1.62881
02/23/2010 19:25:00*1.62881*1.62903*1.62934*1.62881
02/23/2010 19:30:00*1.62903*1.62901*1.62933*1.62832
02/23/2010 19:35:00*1.62901*1.62927*1.62949*1.62856
02/23/2010 19:40:00*1.62927*1.62971*1.62971*1.62902
02/23/2010 19:45:00*1.62971*1.6295*1.63012*1.62949
02/23/2010 19:50:00*1.6295*1.62905*1.6295*1.62882
02/23/2010 19:55:00*1.62905*1.62912*1.62945*1.62851
02/23/2010 20:00:00*1.62912*1.62958*1.62962*1.62912
02/23/2010 20:05:00*1.62958*1.6298*1.6298*1.62921
02/23/2010 20:10:00*1.6298*1.62955*1.62991*1.6294
02/23/2010 20:15:00*1.62955*1.62971*1.63002*1.62944
02/23/2010 20:20:00*1.62971*1.6293*1.6298*1.62918
02/23/2010 20:25:00*1.6293*1.63014*1.63014*1.62929
02/23/2010 20:30:00*1.63014*1.62927*1.63014*1.62926
02/23/2010 20:35:00*1.62927*1.62944*1.62973*1.62927
02/23/2010 20:40:00*1.62944*1.6289*1.62944*1.6289
02/23/2010 20:45:00*1.6289*1.62824*1.62944*1.62793
02/23/2010 20:50:00*1.62824*1.6282*1.62877*1.62804
02/23/2010 20:55:00*1.6282*1.62835*1.62851*1.62786
02/23/2010 21:00:00*1.62835*1.62866*1.62897*1.62788
02/23/2010 21:05:00*1.62866*1.62845*1.62877*1.62839
02/23/2010 21:10:00*1.62845*1.62867*1.62893*1.62812
02/23/2010 21:15:00*1.62867*1.62783*1.62877*1.62778
02/23/2010 21:20:00*1.62783*1.62809*1.6284*1.62783
02/23/2010 21:25:00*1.62809*1.62732*1.62809*1.62731
02/23/2010 21:30:00*1.62732*1.62747*1.62762*1.62731
02/23/2010 21:35:00*1.62747*1.6278*1.62789*1.62733
02/23/2010 21:40:00*1.6278*1.62806*1.62821*1.62768
02/23/2010 21:45:00*1.62806*1.62789*1.62816*1.62758
02/23/2010 21:50:00*1.62789*1.62779*1.62802*1.62763
02/23/2010 21:55:00*1.62779*1.62768*1.62795*1.62738
02/23/2010 22:00:00*1.62768*1.62758*1.628*1.62753
02/23/2010 22:05:00*1.62758*1.6276*1.62769*1.62758
02/23/2010 22:10:00*1.6276*1.62758*1.6276*1.62758
02/23/2010 22:15:00*1.62758*1.62769*1.6279*1.62758
02/23/2010 22:20:00*1.62769*1.62816*1.62817*1.62753
02/23/2010 22:25:00*1.62816*1.62806*1.62837*1.62792
02/23/2010 22:30:00*1.62806*1.62798*1.62817*1.62775
02/23/2010 22:35:00*1.62798*1.62805*1.62826*1.62774
02/23/2010 22:40:00*1.62805*1.62832*1.62873*1.62796
02/23/2010 22:45:00*1.62832*1.62821*1.62832*1.62792
02/23/2010 22:50:00*1.62821*1.6279*1.62827*1.62789
02/23/2010 22:55:00*1.6279*1.62742*1.6279*1.62742
02/23/2010 23:00:00*1.62742*1.62732*1.62758*1.62711
02/23/2010 23:05:00*1.62732*1.62745*1.6275*1.62732
02/23/2010 23:10:00*1.62745*1.62738*1.62769*1.62737
02/23/2010 23:15:00*1.62738*1.62755*1.62758*1.62717
02/23/2010 23:20:00*1.62755*1.62748*1.62789*1.62747
02/23/2010 23:25:00*1.62748*1.62755*1.6276*1.62747
02/23/2010 23:30:00*1.62755*1.62716*1.62771*1.6271
02/23/2010 23:35:00*1.62716*1.6272*1.62738*1.62676
02/23/2010 23:40:00*1.6272*1.62741*1.62752*1.6272
02/23/2010 23:45:00*1.62741*1.62702*1.62749*1.62699
02/23/2010 23:50:00*1.62702*1.62661*1.6272*1.62647
02/23/2010 23:55:00*1.62661*1.62653*1.627*1.62631
02/24/2010 00:00:00*1.62653*1.62638*1.6269*1.62627
02/24/2010 00:05:00*1.62638*1.62672*1.6269*1.62636
02/24/2010 00:10:00*1.62672*1.62653*1.62674*1.62653
02/24/2010 00:15:00*1.62653*1.62653*1.62685*1.62632
02/24/2010 00:20:00*1.62653*1.62689*1.62715*1.62639
02/24/2010 00:25:00*1.62689*1.6269*1.62712*1.62689
02/24/2010 00:30:00*1.6269*1.62729*1.62757*1.6269
02/24/2010 00:35:00*1.62729*1.62736*1.62737*1.62729
02/24/2010 00:40:00*1.62736*1.62752*1.62768*1.627
02/24/2010 00:45:00*1.62752*1.62783*1.62798*1.62752
02/24/2010 00:50:00*1.62783*1.62801*1.62811*1.62773
02/24/2010 00:55:00*1.62801*1.62832*1.62837*1.62801
02/24/2010 01:00:00*1.62832*1.62749*1.62837*1.62749
02/24/2010 01:05:00*1.62749*1.62807*1.62812*1.62734
02/24/2010 01:10:00*1.62807*1.62746*1.62817*1.62725
02/24/2010 01:15:00*1.62746*1.6277*1.6277*1.62746
02/24/2010 01:20:00*1.6277*1.6276*1.62792*1.62734
02/24/2010 01:25:00*1.6276*1.62795*1.62811*1.62727
02/24/2010 01:30:00*1.62795*1.62811*1.62837*1.62767
02/24/2010 01:35:00*1.62811*1.62721*1.62811*1.62716
02/24/2010 01:40:00*1.62721*1.62805*1.62832*1.6271
02/24/2010 01:45:00*1.62805*1.62839*1.62882*1.62805
02/24/2010 01:50:00*1.62839*1.62839*1.62877*1.62813
02/24/2010 01:55:00*1.62839*1.62863*1.62882*1.62823
02/24/2010 02:00:00*1.62863*1.62872*1.62913*1.62854
02/24/2010 02:05:00*1.62872*1.62945*1.62945*1.62839
02/24/2010 02:10:00*1.62945*1.63043*1.63043*1.62913
02/24/2010 02:15:00*1.63043*1.6298*1.63043*1.62944
02/24/2010 02:20:00*1.6298*1.62943*1.6299*1.62908
02/24/2010 02:25:00*1.62943*1.62927*1.62996*1.62909
02/24/2010 02:30:00*1.62927*1.62923*1.62959*1.62878
02/24/2010 02:35:00*1.62923*1.62883*1.62964*1.62854
02/24/2010 02:40:00*1.62883*1.62885*1.62924*1.6285
02/24/2010 02:45:00*1.62885*1.62748*1.62889*1.62748
02/24/2010 02:50:00*1.62748*1.62764*1.62831*1.62739
02/24/2010 02:55:00*1.62764*1.62738*1.62803*1.62688
02/24/2010 03:00:00*1.62738*1.62712*1.62781*1.62704
02/24/2010 03:05:00*1.62712*1.62825*1.62825*1.62691
02/24/2010 03:10:00*1.62825*1.62876*1.62907*1.62806
02/24/2010 03:15:00*1.62876*1.62839*1.62914*1.62825
02/24/2010 03:20:00*1.62839*1.62869*1.62919*1.62814
02/24/2010 03:25:00*1.62869*1.62947*1.63012*1.62854
02/24/2010 03:30:00*1.62947*1.63065*1.63065*1.62903
02/24/2010 03:35:00*1.63065*1.6302*1.63065*1.62946
02/24/2010 03:40:00*1.6302*1.6301*1.63046*1.62966
02/24/2010 03:45:00*1.6301*1.62971*1.63025*1.62956
02/24/2010 03:50:00*1.62971*1.62983*1.63011*1.62939
02/24/2010 03:55:00*1.62983*1.62942*1.63036*1.62906
02/24/2010 04:00:00*1.62942*1.63136*1.63152*1.62942
02/24/2010 04:05:00*1.63136*1.63213*1.6334*1.6313
02/24/2010 04:10:00*1.63213*1.63174*1.63246*1.63132
02/24/2010 04:15:00*1.63174*1.63135*1.63239*1.63093
02/24/2010 04:20:00*1.63135*1.63121*1.63222*1.63052
02/24/2010 04:25:00*1.63121*1.63155*1.63186*1.63098
02/24/2010 04:30:00*1.63155*1.63157*1.6329*1.63155
02/24/2010 04:35:00*1.63157*1.63242*1.63249*1.63157
02/24/2010 04:40:00*1.63242*1.63214*1.63261*1.63196
02/24/2010 04:45:00*1.63214*1.63196*1.63294*1.63194
02/24/2010 04:50:00*1.63196*1.63186*1.63249*1.6316
02/24/2010 04:55:00*1.63186*1.63122*1.6321*1.63122
02/24/2010 05:00:00*1.63122*1.63148*1.63192*1.63094
02/24/2010 05:05:00*1.63148*1.63178*1.63224*1.63127
02/24/2010 05:10:00*1.63178*1.63158*1.63213*1.63154
02/24/2010 05:15:00*1.63158*1.6311*1.63175*1.63061
02/24/2010 05:20:00*1.6311*1.63121*1.63122*1.63022
02/24/2010 05:25:00*1.63121*1.62983*1.63121*1.62959
02/24/2010 05:30:00*1.62983*1.6294*1.63029*1.6294
02/24/2010 05:35:00*1.6294*1.63122*1.63122*1.6294
02/24/2010 05:40:00*1.63122*1.63137*1.63155*1.63108
02/24/2010 05:45:00*1.63137*1.63164*1.63229*1.63134
02/24/2010 05:50:00*1.63164*1.6314*1.63229*1.63099
02/24/2010 05:55:00*1.6314*1.63117*1.63148*1.63023
02/24/2010 06:00:00*1.63117*1.63113*1.63168*1.63067
02/24/2010 06:05:00*1.63113*1.63107*1.63158*1.63043
02/24/2010 06:10:00*1.63107*1.63209*1.63239*1.63053
02/24/2010 06:15:00*1.63209*1.63209*1.63248*1.63152
02/24/2010 06:20:00*1.63209*1.63226*1.63236*1.63175
02/24/2010 06:25:00*1.63226*1.63229*1.63265*1.63174
02/24/2010 06:30:00*1.63229*1.63305*1.63311*1.63189
02/24/2010 06:35:00*1.63305*1.633*1.63346*1.63227
02/24/2010 06:40:00*1.633*1.63255*1.63375*1.63244
02/24/2010 06:45:00*1.63255*1.63241*1.63268*1.63186
02/24/2010 06:50:00*1.63241*1.63233*1.63279*1.63196
02/24/2010 06:55:00*1.63233*1.63186*1.63238*1.63167
02/24/2010 07:00:00*1.63186*1.63218*1.63222*1.63129
02/24/2010 07:05:00*1.63218*1.63389*1.63389*1.63218
02/24/2010 07:10:00*1.63389*1.63302*1.63405*1.63302
02/24/2010 07:15:00*1.63302*1.63402*1.6343*1.63288
02/24/2010 07:20:00*1.63402*1.63323*1.63423*1.63313
02/24/2010 07:25:00*1.63323*1.63307*1.6333*1.63283
02/24/2010 07:30:00*1.63307*1.63431*1.63431*1.63271
02/24/2010 07:35:00*1.63431*1.63327*1.63488*1.63322
02/24/2010 07:40:00*1.63327*1.63221*1.63327*1.63185
02/24/2010 07:45:00*1.63221*1.6313*1.63227*1.63125
02/24/2010 07:50:00*1.6313*1.63043*1.63135*1.63032
02/24/2010 07:55:00*1.63043*1.63171*1.63171*1.63043
02/24/2010 08:00:00*1.63171*1.63113*1.63199*1.63065
02/24/2010 08:05:00*1.63113*1.6301*1.63134*1.62991
02/24/2010 08:10:00*1.6301*1.6305*1.63076*1.62993
02/24/2010 08:15:00*1.6305*1.63034*1.6305*1.62945
02/24/2010 08:20:00*1.63034*1.62795*1.63034*1.6278
02/24/2010 08:25:00*1.62795*1.628*1.62847*1.62766
02/24/2010 08:30:00*1.628*1.6268*1.62837*1.62602
02/24/2010 08:35:00*1.6268*1.62505*1.62707*1.6248
02/24/2010 08:40:00*1.62505*1.62538*1.62565*1.62481
02/24/2010 08:45:00*1.62538*1.62571*1.62632*1.62538
02/24/2010 08:50:00*1.62571*1.62482*1.62596*1.6244
02/24/2010 08:55:00*1.62482*1.62509*1.62555*1.62456
02/24/2010 09:00:00*1.62509*1.62401*1.62531*1.62401
02/24/2010 09:05:00*1.62401*1.62441*1.62467*1.62339
02/24/2010 09:10:00*1.62441*1.62492*1.62518*1.62437
02/24/2010 09:15:00*1.62492*1.62539*1.62539*1.62461
02/24/2010 09:20:00*1.62539*1.62565*1.6257*1.62497
02/24/2010 09:25:00*1.62565*1.62523*1.62575*1.62488
02/24/2010 09:30:00*1.62523*1.62604*1.62655*1.62523
02/24/2010 09:35:00*1.62604*1.62691*1.62722*1.62604
02/24/2010 09:40:00*1.62691*1.62648*1.62701*1.6262
02/24/2010 09:45:00*1.62648*1.62525*1.62652*1.62502
02/24/2010 09:50:00*1.62525*1.62569*1.62569*1.6247
02/24/2010 09:55:00*1.62569*1.62515*1.62569*1.62431
02/24/2010 10:00:00*1.62515*1.62539*1.62631*1.62494
02/24/2010 10:05:00*1.62539*1.62578*1.62649*1.6251
02/24/2010 10:10:00*1.62578*1.62751*1.62751*1.62578
02/24/2010 10:15:00*1.62751*1.62748*1.62835*1.62697
02/24/2010 10:20:00*1.62748*1.62802*1.62803*1.62701
02/24/2010 10:25:00*1.62802*1.62871*1.62902*1.62777
02/24/2010 10:30:00*1.62871*1.63005*1.63005*1.62871
02/24/2010 10:35:00*1.63005*1.62988*1.63039*1.62988
02/24/2010 10:40:00*1.62988*1.62809*1.62988*1.62796
02/24/2010 10:45:00*1.62809*1.62698*1.62809*1.6255
02/24/2010 10:50:00*1.62698*1.62586*1.62722*1.62585
02/24/2010 10:55:00*1.62586*1.62586*1.62586*1.62586
02/24/2010 11:00:00*1.62586*1.62586*1.62586*1.62586
02/24/2010 11:05:00*1.62586*1.62586*1.62586*1.62586
02/24/2010 11:10:00*1.62586*1.62586*1.62586*1.62586
02/24/2010 11:15:00*1.62586*1.62586*1.62586*1.62586
02/24/2010 11:20:00*1.62586*1.62586*1.62586*1.62586
02/24/2010 11:25:00*1.62586*1.62496*1.62586*1.62341
02/24/2010 11:30:00*1.62496*1.62607*1.62615*1.62468
02/24/2010 11:35:00*1.62607*1.62749*1.62833*1.62569
02/24/2010 11:40:00*1.62749*1.62736*1.62772*1.62713
02/24/2010 11:45:00*1.62736*1.62691*1.62743*1.62643
02/24/2010 11:50:00*1.62691*1.62756*1.62793*1.62667
02/24/2010 11:55:00*1.62756*1.62791*1.62795*1.6273
02/24/2010 12:00:00*1.62791*1.62809*1.62827*1.62658
02/24/2010 12:05:00*1.62809*1.62845*1.62845*1.62735
02/24/2010 12:10:00*1.62845*1.62839*1.62935*1.6282
02/24/2010 12:15:00*1.62839*1.62709*1.62864*1.62703
02/24/2010 12:20:00*1.62709*1.62566*1.62729*1.62559
02/24/2010 12:25:00*1.62566*1.62542*1.62629*1.62529
02/24/2010 12:30:00*1.62542*1.62559*1.62609*1.62531
02/24/2010 12:35:00*1.62559*1.62499*1.62562*1.62451
02/24/2010 12:40:00*1.62499*1.6251*1.62513*1.62419
02/24/2010 12:45:00*1.6251*1.62556*1.62586*1.6251
02/24/2010 12:50:00*1.62556*1.62555*1.62587*1.62534
02/24/2010 12:55:00*1.62555*1.62534*1.6256*1.62463
02/24/2010 13:00:00*1.62534*1.62659*1.62667*1.6252
02/24/2010 13:05:00*1.62659*1.62644*1.62693*1.62631
02/24/2010 13:10:00*1.62644*1.62614*1.62644*1.6257
02/24/2010 13:15:00*1.62614*1.62542*1.62614*1.62509
02/24/2010 13:20:00*1.62542*1.62464*1.62545*1.62456
02/24/2010 13:25:00*1.62464*1.62423*1.62469*1.62409
02/24/2010 13:30:00*1.62423*1.62429*1.62478*1.62389
02/24/2010 13:35:00*1.62429*1.62239*1.62443*1.62184
02/24/2010 13:40:00*1.62239*1.62339*1.62339*1.62179
02/24/2010 13:45:00*1.62339*1.62389*1.62391*1.62319
02/24/2010 13:50:00*1.62389*1.62409*1.62429*1.62369
02/24/2010 13:55:00*1.62409*1.62361*1.6243*1.62349
02/24/2010 14:00:00*1.62361*1.62319*1.62361*1.62289
02/24/2010 14:05:00*1.62319*1.62309*1.62331*1.62279
02/24/2010 14:10:00*1.62309*1.62465*1.62465*1.62307
02/24/2010 14:15:00*1.62465*1.62349*1.62465*1.62306
02/24/2010 14:20:00*1.62349*1.62379*1.62439*1.62323
02/24/2010 14:25:00*1.62379*1.62403*1.62435*1.62362
02/24/2010 14:30:00*1.62403*1.62339*1.62433*1.62269
02/24/2010 14:35:00*1.62339*1.62308*1.62389*1.62262
02/24/2010 14:40:00*1.62308*1.6232*1.62392*1.62289
02/24/2010 14:45:00*1.6232*1.62407*1.62409*1.62296
02/24/2010 14:50:00*1.62407*1.62375*1.62407*1.62362
02/24/2010 14:55:00*1.62375*1.62417*1.62418*1.62302
02/24/2010 15:00:00*1.62417*1.62459*1.6248*1.6238
02/24/2010 15:05:00*1.62459*1.62334*1.62459*1.62326
02/24/2010 15:10:00*1.62334*1.62355*1.62389*1.62334
02/24/2010 15:15:00*1.62355*1.62328*1.62389*1.6231
02/24/2010 15:20:00*1.62328*1.62359*1.62379*1.62316
02/24/2010 15:25:00*1.62359*1.62324*1.62379*1.62324
02/24/2010 15:30:00*1.62324*1.62339*1.62349*1.62303
02/24/2010 15:35:00*1.62339*1.62303*1.62339*1.62266
02/24/2010 15:40:00*1.62303*1.62352*1.62372*1.62288
02/24/2010 15:45:00*1.62352*1.62339*1.62363*1.62325
02/24/2010 15:50:00*1.62339*1.62301*1.62342*1.62289
02/24/2010 15:55:00*1.62301*1.62199*1.62303*1.62168
02/24/2010 16:00:00*1.62199*1.62279*1.62285*1.62179
02/24/2010 16:05:00*1.62279*1.62363*1.62384*1.62279
02/24/2010 16:10:00*1.62363*1.62429*1.62429*1.62352
02/24/2010 16:15:00*1.62429*1.62399*1.6245*1.62349
02/24/2010 16:20:00*1.62399*1.62464*1.62479*1.62363
02/24/2010 16:25:00*1.62464*1.62439*1.62473*1.62428
02/24/2010 16:30:00*1.62439*1.62446*1.62494*1.62431
02/24/2010 16:35:00*1.62446*1.62419*1.62465*1.62389
02/24/2010 16:40:00*1.62419*1.62409*1.62427*1.62294
02/24/2010 16:45:00*1.62409*1.62349*1.62409*1.62309
02/24/2010 16:50:00*1.62349*1.62321*1.62349*1.62269
02/24/2010 16:55:00*1.62321*1.62332*1.62359*1.62278
02/24/2010 17:00:00*1.62332*1.62312*1.62339*1.62299
