02/22/2010 17:05:00*1.61439*1.61416*1.61439*1.61401
02/22/2010 17:10:00*1.61416*1.61431*1.61458*1.61225
02/22/2010 17:15:00*1.61431*1.61435*1.61465*1.61415
02/22/2010 17:20:00*1.61435*1.61406*1.61473*1.61371
02/22/2010 17:25:00*1.61406*1.61438*1.61444*1.61312
02/22/2010 17:30:00*1.61438*1.61392*1.61438*1.61239
02/22/2010 17:35:00*1.61392*1.61399*1.61419*1.61364
02/22/2010 17:40:00*1.61399*1.61384*1.61419*1.61349
02/22/2010 17:45:00*1.61384*1.61399*1.61419*1.61357
02/22/2010 17:50:00*1.61399*1.61409*1.61409*1.6138
02/22/2010 17:55:00*1.61409*1.61429*1.61429*1.61378
02/22/2010 18:00:00*1.61429*1.61353*1.61429*1.61319
02/22/2010 18:05:00*1.61353*1.61319*1.61371*1.61312
02/22/2010 18:10:00*1.61319*1.61359*1.61379*1.61319
02/22/2010 18:15:00*1.61359*1.61339*1.61359*1.61309
02/22/2010 18:20:00*1.61339*1.61349*1.61349*1.61301
02/22/2010 18:25:00*1.61349*1.61358*1.61359*1.61328
02/22/2010 18:30:00*1.61358*1.61386*1.61404*1.61355
02/22/2010 18:35:00*1.61386*1.61429*1.61449*1.61386
02/22/2010 18:40:00*1.61429*1.61383*1.6144*1.61383
02/22/2010 18:45:00*1.61383*1.61439*1.61439*1.61383
02/22/2010 18:50:00*1.61439*1.61449*1.61479*1.61439
02/22/2010 18:55:00*1.61449*1.61439*1.61469*1.61429
02/22/2010 19:00:00*1.61439*1.61476*1.61476*1.61369
02/22/2010 19:05:00*1.61476*1.61624*1.61686*1.61439
02/22/2010 19:10:00*1.61624*1.61617*1.61669*1.61539
02/22/2010 19:15:00*1.61617*1.61534*1.61632*1.61509
02/22/2010 19:20:00*1.61534*1.61599*1.61616*1.61533
02/22/2010 19:25:00*1.61599*1.61585*1.61612*1.61576
02/22/2010 19:30:00*1.61585*1.61618*1.61641*1.61566
02/22/2010 19:35:00*1.61618*1.61603*1.61649*1.61595
02/22/2010 19:40:00*1.61603*1.6158*1.61606*1.61569
02/22/2010 19:45:00*1.6158*1.61595*1.61595*1.61553
02/22/2010 19:50:00*1.61595*1.61603*1.61603*1.61571
02/22/2010 19:55:00*1.61603*1.61615*1.61642*1.61566
02/22/2010 20:00:00*1.61615*1.61529*1.61645*1.61519
02/22/2010 20:05:00*1.61529*1.61549*1.61619*1.61529
02/22/2010 20:10:00*1.61549*1.61569*1.6162*1.61549
02/22/2010 20:15:00*1.61569*1.61539*1.61579*1.61529
02/22/2010 20:20:00*1.61539*1.61493*1.61569*1.61493
02/22/2010 20:25:00*1.61493*1.61492*1.61512*1.61459
02/22/2010 20:30:00*1.61492*1.61539*1.61539*1.61454
02/22/2010 20:35:00*1.61539*1.61569*1.61589*1.61539
02/22/2010 20:40:00*1.61569*1.61589*1.61639*1.61567
02/22/2010 20:45:00*1.61589*1.61633*1.61646*1.61589
02/22/2010 20:50:00*1.61633*1.61619*1.61651*1.61603
02/22/2010 20:55:00*1.61619*1.61614*1.61649*1.61609
02/22/2010 21:00:00*1.61614*1.61629*1.61652*1.61614
02/22/2010 21:05:00*1.61629*1.61583*1.61649*1.61583
02/22/2010 21:10:00*1.61583*1.61589*1.61599*1.61553
02/22/2010 21:15:00*1.61589*1.61579*1.61599*1.61555
02/22/2010 21:20:00*1.61579*1.61609*1.61609*1.61551
02/22/2010 21:25:00*1.61609*1.61619*1.61625*1.61594
02/22/2010 21:30:00*1.61619*1.61639*1.61652*1.61605
02/22/2010 21:35:00*1.61639*1.61649*1.61669*1.61619
02/22/2010 21:40:00*1.61649*1.6168*1.61699*1.61634
02/22/2010 21:45:00*1.6168*1.61709*1.6174*1.6168
02/22/2010 21:50:00*1.61709*1.61739*1.61745*1.61709
02/22/2010 21:55:00*1.61739*1.61739*1.61749*1.61729
02/22/2010 22:00:00*1.61739*1.61759*1.61779*1.61729
02/22/2010 22:05:00*1.61759*1.61739*1.61779*1.61729
02/22/2010 22:10:00*1.61739*1.61729*1.61756*1.61712
02/22/2010 22:15:00*1.61729*1.6176*1.61799*1.61729
02/22/2010 22:20:00*1.6176*1.61729*1.61782*1.61697
02/22/2010 22:25:00*1.61729*1.61759*1.61759*1.61729
02/22/2010 22:30:00*1.61759*1.61669*1.61761*1.61669
02/22/2010 22:35:00*1.61669*1.61709*1.61709*1.61649
02/22/2010 22:40:00*1.61709*1.61724*1.61761*1.61709
02/22/2010 22:45:00*1.61724*1.61719*1.61735*1.61719
02/22/2010 22:50:00*1.61719*1.61795*1.61813*1.61706
02/22/2010 22:55:00*1.61795*1.61788*1.61805*1.61782
02/22/2010 23:00:00*1.61788*1.61799*1.61803*1.61774
02/22/2010 23:05:00*1.61799*1.61777*1.61804*1.61773
02/22/2010 23:10:00*1.61777*1.61744*1.61793*1.61724
02/22/2010 23:15:00*1.61744*1.61759*1.61809*1.61738
02/22/2010 23:20:00*1.61759*1.61719*1.61759*1.61689
02/22/2010 23:25:00*1.61719*1.61678*1.61719*1.61661
02/22/2010 23:30:00*1.61678*1.61657*1.61689*1.6165
02/22/2010 23:35:00*1.61657*1.61639*1.61669*1.61617
02/22/2010 23:40:00*1.61639*1.61679*1.61699*1.61619
02/22/2010 23:45:00*1.61679*1.61674*1.61679*1.61639
02/22/2010 23:50:00*1.61674*1.61699*1.617*1.61669
02/22/2010 23:55:00*1.61699*1.61711*1.61759*1.61669
02/23/2010 00:00:00*1.61711*1.61644*1.61729*1.61619
02/23/2010 00:05:00*1.61644*1.61622*1.61689*1.61622
02/23/2010 00:10:00*1.61622*1.61689*1.61701*1.6161
02/23/2010 00:15:00*1.61689*1.61696*1.61737*1.61685
02/23/2010 00:20:00*1.61696*1.61656*1.61715*1.61656
02/23/2010 00:25:00*1.61656*1.61626*1.61673*1.61614
02/23/2010 00:30:00*1.61626*1.6165*1.61669*1.61598
02/23/2010 00:35:00*1.6165*1.6167*1.61689*1.61627
02/23/2010 00:40:00*1.6167*1.61617*1.6167*1.61591
02/23/2010 00:45:00*1.61617*1.61613*1.61669*1.61602
02/23/2010 00:50:00*1.61613*1.61584*1.61616*1.61582
02/23/2010 00:55:00*1.61584*1.61599*1.61602*1.61569
02/23/2010 01:00:00*1.61599*1.616*1.61622*1.61589
02/23/2010 01:05:00*1.616*1.61575*1.616*1.61561
02/23/2010 01:10:00*1.61575*1.6155*1.61579*1.6155
02/23/2010 01:15:00*1.6155*1.61549*1.6156*1.61519
02/23/2010 01:20:00*1.61549*1.61509*1.61573*1.61509
02/23/2010 01:25:00*1.61509*1.61549*1.61583*1.61509
02/23/2010 01:30:00*1.61549*1.61569*1.61579*1.61539
02/23/2010 01:35:00*1.61569*1.61633*1.61633*1.61559
02/23/2010 01:40:00*1.61633*1.61572*1.61641*1.61559
02/23/2010 01:45:00*1.61572*1.61609*1.61629*1.61555
02/23/2010 01:50:00*1.61609*1.61623*1.61628*1.61579
02/23/2010 01:55:00*1.61623*1.61619*1.61634*1.61612
02/23/2010 02:00:00*1.61619*1.61588*1.61679*1.61555
02/23/2010 02:05:00*1.61588*1.61639*1.61659*1.61567
02/23/2010 02:10:00*1.61639*1.61769*1.61832*1.61639
02/23/2010 02:15:00*1.61769*1.61852*1.61873*1.61734
02/23/2010 02:20:00*1.61852*1.61819*1.61924*1.618
02/23/2010 02:25:00*1.61819*1.61804*1.61863*1.61779
02/23/2010 02:30:00*1.61804*1.61764*1.61841*1.61754
02/23/2010 02:35:00*1.61764*1.61632*1.61777*1.61631
02/23/2010 02:40:00*1.61632*1.61654*1.61663*1.61599
02/23/2010 02:45:00*1.61654*1.61736*1.61736*1.61622
02/23/2010 02:50:00*1.61736*1.61609*1.61783*1.61583
02/23/2010 02:55:00*1.61609*1.61629*1.61679*1.61576
02/23/2010 03:00:00*1.61629*1.61558*1.6167*1.61558
02/23/2010 03:05:00*1.61558*1.61628*1.61628*1.61558
02/23/2010 03:10:00*1.61628*1.61579*1.61628*1.61471
02/23/2010 03:15:00*1.61579*1.61642*1.61642*1.61544
02/23/2010 03:20:00*1.61642*1.61559*1.61649*1.61528
02/23/2010 03:25:00*1.61559*1.61519*1.61559*1.61471
02/23/2010 03:30:00*1.61519*1.61437*1.61589*1.61425
02/23/2010 03:35:00*1.61437*1.61499*1.61549*1.61437
02/23/2010 03:40:00*1.61499*1.61496*1.61549*1.61481
02/23/2010 03:45:00*1.61496*1.61469*1.61564*1.61444
02/23/2010 03:50:00*1.61469*1.61439*1.61499*1.61394
02/23/2010 03:55:00*1.61439*1.61435*1.61469*1.61392
02/23/2010 04:00:00*1.61435*1.61482*1.61489*1.61419
02/23/2010 04:05:00*1.61482*1.61589*1.61609*1.61452
02/23/2010 04:10:00*1.61589*1.61565*1.61629*1.61529
02/23/2010 04:15:00*1.61565*1.61383*1.61565*1.61382
02/23/2010 04:20:00*1.61383*1.61266*1.61383*1.61199
02/23/2010 04:25:00*1.61266*1.61234*1.61409*1.61189
02/23/2010 04:30:00*1.61234*1.61111*1.61249*1.61078
02/23/2010 04:35:00*1.61111*1.60949*1.61113*1.60925
02/23/2010 04:40:00*1.60949*1.60919*1.61001*1.60905
02/23/2010 04:45:00*1.60919*1.607*1.60919*1.60689
02/23/2010 04:50:00*1.607*1.60858*1.60899*1.60693
02/23/2010 04:55:00*1.60858*1.60897*1.60898*1.60786
02/23/2010 05:00:00*1.60897*1.6072*1.60899*1.6072
02/23/2010 05:05:00*1.6072*1.6076*1.60797*1.60699
02/23/2010 05:10:00*1.6076*1.60693*1.60789*1.60693
02/23/2010 05:15:00*1.60693*1.60689*1.60729*1.60679
02/23/2010 05:20:00*1.60689*1.60594*1.60705*1.6057
02/23/2010 05:25:00*1.60594*1.60587*1.60645*1.60577
02/23/2010 05:30:00*1.60587*1.60579*1.60642*1.60512
02/23/2010 05:35:00*1.60579*1.60809*1.60813*1.60531
02/23/2010 05:40:00*1.60809*1.60871*1.60877*1.60753
02/23/2010 05:45:00*1.60871*1.60894*1.60914*1.60841
02/23/2010 05:50:00*1.60894*1.60882*1.60937*1.60819
02/23/2010 05:55:00*1.60882*1.60907*1.60953*1.60867
02/23/2010 06:00:00*1.60907*1.60895*1.60954*1.60867
02/23/2010 06:05:00*1.60895*1.61023*1.61039*1.60869
02/23/2010 06:10:00*1.61023*1.61089*1.61133*1.61009
02/23/2010 06:15:00*1.61089*1.61119*1.61149*1.60999
02/23/2010 06:20:00*1.61119*1.60969*1.61119*1.60962
02/23/2010 06:25:00*1.60969*1.60944*1.60985*1.6085
02/23/2010 06:30:00*1.60944*1.60879*1.60969*1.60869
02/23/2010 06:35:00*1.60879*1.60926*1.60939*1.60879
02/23/2010 06:40:00*1.60926*1.60924*1.60939*1.60881
02/23/2010 06:45:00*1.60924*1.60993*1.61029*1.60924
02/23/2010 06:50:00*1.60993*1.61023*1.61023*1.60939
02/23/2010 06:55:00*1.61023*1.61079*1.61105*1.61009
02/23/2010 07:00:00*1.61079*1.61029*1.61089*1.60929
02/23/2010 07:05:00*1.61029*1.6104*1.61099*1.60979
02/23/2010 07:10:00*1.6104*1.61086*1.61089*1.60999
02/23/2010 07:15:00*1.61086*1.61073*1.61151*1.61019
02/23/2010 07:20:00*1.61073*1.61051*1.61125*1.61049
02/23/2010 07:25:00*1.61051*1.61019*1.61072*1.61019
02/23/2010 07:30:00*1.61019*1.61029*1.61103*1.61019
02/23/2010 07:35:00*1.61029*1.61059*1.61089*1.60956
02/23/2010 07:40:00*1.61059*1.60994*1.61099*1.60979
02/23/2010 07:45:00*1.60994*1.60969*1.61053*1.60949
02/23/2010 07:50:00*1.60969*1.60999*1.61019*1.60915
02/23/2010 07:55:00*1.60999*1.60949*1.61009*1.60929
02/23/2010 08:00:00*1.60949*1.6095*1.60979*1.60849
02/23/2010 08:05:00*1.6095*1.60904*1.60964*1.60857
02/23/2010 08:10:00*1.60904*1.60979*1.61001*1.60857
02/23/2010 08:15:00*1.60979*1.60997*1.61011*1.60945
02/23/2010 08:20:00*1.60997*1.61027*1.61053*1.60949
02/23/2010 08:25:00*1.61027*1.6094*1.61049*1.60889
02/23/2010 08:30:00*1.6094*1.60959*1.60971*1.60929
02/23/2010 08:35:00*1.60959*1.60934*1.61019*1.60908
02/23/2010 08:40:00*1.60934*1.60959*1.60974*1.60868
02/23/2010 08:45:00*1.60959*1.61098*1.61114*1.60954
02/23/2010 08:50:00*1.61098*1.61129*1.61159*1.61019
02/23/2010 08:55:00*1.61129*1.61179*1.61291*1.61129
02/23/2010 09:00:00*1.61179*1.61059*1.61189*1.61008
02/23/2010 09:05:00*1.61059*1.61039*1.61099*1.61019
02/23/2010 09:10:00*1.61039*1.61015*1.61124*1.60969
02/23/2010 09:15:00*1.61015*1.6096*1.61039*1.6094
02/23/2010 09:20:00*1.6096*1.60979*1.61009*1.60929
02/23/2010 09:25:00*1.60979*1.6097*1.61041*1.6095
02/23/2010 09:30:00*1.6097*1.61049*1.61049*1.60959
02/23/2010 09:35:00*1.61049*1.61089*1.61119*1.60979
02/23/2010 09:40:00*1.61089*1.61169*1.61187*1.61049
02/23/2010 09:45:00*1.61169*1.61122*1.61169*1.61091
02/23/2010 09:50:00*1.61122*1.61099*1.61139*1.61029
02/23/2010 09:55:00*1.61099*1.61109*1.61187*1.6108
02/23/2010 10:00:00*1.61109*1.61096*1.61199*1.61096
02/23/2010 10:05:00*1.61096*1.61329*1.61329*1.61096
02/23/2010 10:10:00*1.61329*1.61329*1.61512*1.61329
02/23/2010 10:15:00*1.61329*1.61481*1.61481*1.61329
02/23/2010 10:20:00*1.61481*1.61572*1.61604*1.61481
02/23/2010 10:25:00*1.61572*1.61709*1.61746*1.61572
02/23/2010 10:30:00*1.61709*1.61737*1.61829*1.61709
02/23/2010 10:35:00*1.61737*1.61702*1.61787*1.61635
02/23/2010 10:40:00*1.61702*1.61649*1.61702*1.61619
02/23/2010 10:45:00*1.61649*1.61622*1.61649*1.61579
02/23/2010 10:50:00*1.61622*1.6173*1.61739*1.61615
02/23/2010 10:55:00*1.6173*1.61921*1.61929*1.6172
02/23/2010 11:00:00*1.61921*1.62139*1.62139*1.6188
02/23/2010 11:05:00*1.62139*1.62139*1.62163*1.62081
02/23/2010 11:10:00*1.62139*1.62369*1.62414*1.62125
02/23/2010 11:15:00*1.62369*1.62311*1.62422*1.62279
02/23/2010 11:20:00*1.62311*1.62356*1.62369*1.62299
02/23/2010 11:25:00*1.62356*1.62409*1.62433*1.62299
02/23/2010 11:30:00*1.62409*1.62481*1.6258*1.62409
02/23/2010 11:35:00*1.62481*1.62559*1.62569*1.62461
02/23/2010 11:40:00*1.62559*1.62529*1.6262*1.62529
02/23/2010 11:45:00*1.62529*1.62479*1.62571*1.62468
02/23/2010 11:50:00*1.62479*1.62489*1.62509*1.624
02/23/2010 11:55:00*1.62489*1.62553*1.62584*1.62432
02/23/2010 12:00:00*1.62553*1.62619*1.62619*1.62509
02/23/2010 12:05:00*1.62619*1.62626*1.62699*1.62569
02/23/2010 12:10:00*1.62626*1.62674*1.62779*1.62626
02/23/2010 12:15:00*1.62674*1.62598*1.62707*1.62598
02/23/2010 12:20:00*1.62598*1.62488*1.62631*1.62468
02/23/2010 12:25:00*1.62488*1.6255*1.626*1.62488
02/23/2010 12:30:00*1.6255*1.6261*1.6261*1.62521
02/23/2010 12:35:00*1.6261*1.62673*1.62747*1.62596
02/23/2010 12:40:00*1.62673*1.62819*1.6285*1.62666
02/23/2010 12:45:00*1.62819*1.62776*1.6288*1.62752
02/23/2010 12:50:00*1.62776*1.62873*1.63028*1.62776
02/23/2010 12:55:00*1.62873*1.62917*1.62965*1.62845
02/23/2010 13:00:00*1.62917*1.62871*1.62974*1.62843
02/23/2010 13:05:00*1.62871*1.63053*1.6306*1.62799
02/23/2010 13:10:00*1.63053*1.63039*1.63139*1.62947
02/23/2010 13:15:00*1.63039*1.63053*1.63054*1.62979
02/23/2010 13:20:00*1.63053*1.6294*1.63069*1.62939
02/23/2010 13:25:00*1.6294*1.62993*1.63026*1.6293
02/23/2010 13:30:00*1.62993*1.62989*1.63012*1.6292
02/23/2010 13:35:00*1.62989*1.62984*1.63063*1.62979
02/23/2010 13:40:00*1.62984*1.63023*1.63069*1.62895
02/23/2010 13:45:00*1.63023*1.63099*1.63146*1.62959
02/23/2010 13:50:00*1.63099*1.63074*1.63131*1.63038
02/23/2010 13:55:00*1.63074*1.63109*1.6311*1.63049
02/23/2010 14:00:00*1.63109*1.63191*1.63199*1.63084
02/23/2010 14:05:00*1.63191*1.63183*1.63191*1.63134
02/23/2010 14:10:00*1.63183*1.63169*1.6326*1.63142
02/23/2010 14:15:00*1.63169*1.63087*1.6319*1.6304
02/23/2010 14:20:00*1.63087*1.63075*1.63101*1.6305
02/23/2010 14:25:00*1.63075*1.63117*1.63129*1.63041
02/23/2010 14:30:00*1.63117*1.63169*1.63179*1.63095
02/23/2010 14:35:00*1.63169*1.63199*1.63219*1.63109
02/23/2010 14:40:00*1.63199*1.6321*1.63218*1.63132
02/23/2010 14:45:00*1.6321*1.63179*1.63227*1.63152
02/23/2010 14:50:00*1.63179*1.63141*1.63209*1.63121
02/23/2010 14:55:00*1.63141*1.63059*1.63152*1.63059
02/23/2010 15:00:00*1.63059*1.62955*1.63059*1.62913
02/23/2010 15:05:00*1.62955*1.62906*1.63009*1.62886
02/23/2010 15:10:00*1.62906*1.62884*1.62917*1.62859
02/23/2010 15:15:00*1.62884*1.6292*1.62946*1.62884
02/23/2010 15:20:00*1.6292*1.62869*1.62936*1.62779
02/23/2010 15:25:00*1.62869*1.62873*1.62915*1.62829
02/23/2010 15:30:00*1.62873*1.62865*1.62936*1.62865
02/23/2010 15:35:00*1.62865*1.62815*1.62894*1.62802
02/23/2010 15:40:00*1.62815*1.62828*1.629*1.62803
02/23/2010 15:45:00*1.62828*1.62795*1.62828*1.62783
02/23/2010 15:50:00*1.62795*1.62766*1.6285*1.62734
02/23/2010 15:55:00*1.62766*1.62797*1.62849*1.62766
02/23/2010 16:00:00*1.62797*1.62773*1.62829*1.62755
02/23/2010 16:05:00*1.62773*1.62789*1.62855*1.62765
02/23/2010 16:10:00*1.62789*1.62799*1.62805*1.62729
02/23/2010 16:15:00*1.62799*1.62739*1.62799*1.62704
02/23/2010 16:20:00*1.62739*1.62711*1.62742*1.62686
02/23/2010 16:25:00*1.62711*1.6279*1.62794*1.62703
02/23/2010 16:30:00*1.6279*1.62821*1.6287*1.62767
02/23/2010 16:35:00*1.62821*1.62819*1.62884*1.62777
02/23/2010 16:40:00*1.62819*1.62804*1.62827*1.62791
02/23/2010 16:45:00*1.62804*1.62839*1.6286*1.62753
02/23/2010 16:50:00*1.62839*1.6285*1.62878*1.62781
02/23/2010 16:55:00*1.6285*1.62897*1.62913*1.62845
02/23/2010 17:00:00*1.62897*1.62919*1.62919*1.62839
