02/21/2010 17:05:00*1.60763*1.60763*1.60763*1.60763
02/21/2010 17:10:00*1.60763*1.60763*1.60763*1.60763
02/21/2010 17:15:00*1.60763*1.60659*1.60763*1.60659
02/21/2010 17:20:00*1.60659*1.60509*1.60659*1.60479
02/21/2010 17:25:00*1.60509*1.60479*1.60529*1.60469
02/21/2010 17:30:00*1.60479*1.60459*1.60479*1.60409
02/21/2010 17:35:00*1.60459*1.60499*1.60539*1.60401
02/21/2010 17:40:00*1.60499*1.60515*1.60515*1.60499
02/21/2010 17:45:00*1.60515*1.60529*1.60529*1.60505
02/21/2010 17:50:00*1.60529*1.60509*1.60572*1.60416
02/21/2010 17:55:00*1.60509*1.60549*1.60589*1.60509
02/21/2010 18:00:00*1.60549*1.60556*1.60566*1.60549
02/21/2010 18:05:00*1.60556*1.60589*1.60592*1.60492
02/21/2010 18:10:00*1.60589*1.60425*1.60589*1.60425
02/21/2010 18:15:00*1.60425*1.60331*1.60425*1.60317
02/21/2010 18:20:00*1.60331*1.60426*1.60445*1.60331
02/21/2010 18:25:00*1.60426*1.60469*1.60489*1.60389
02/21/2010 18:30:00*1.60469*1.60439*1.60519*1.60379
02/21/2010 18:35:00*1.60439*1.60479*1.60509*1.60419
02/21/2010 18:40:00*1.60479*1.60499*1.60589*1.60464
02/21/2010 18:45:00*1.60499*1.60649*1.60649*1.60499
02/21/2010 18:50:00*1.60649*1.60659*1.60659*1.60615
02/21/2010 18:55:00*1.60659*1.60569*1.60669*1.60559
02/21/2010 19:00:00*1.60569*1.60681*1.60681*1.60549
02/21/2010 19:05:00*1.60681*1.60669*1.60707*1.60597
02/21/2010 19:10:00*1.60669*1.60709*1.60739*1.60669
02/21/2010 19:15:00*1.60709*1.60673*1.60712*1.60672
02/21/2010 19:20:00*1.60673*1.60668*1.60699*1.60649
02/21/2010 19:25:00*1.60668*1.60651*1.60682*1.60651
02/21/2010 19:30:00*1.60651*1.60633*1.60689*1.60629
02/21/2010 19:35:00*1.60633*1.60569*1.60633*1.60557
02/21/2010 19:40:00*1.60569*1.60551*1.60619*1.60551
02/21/2010 19:45:00*1.60551*1.6057*1.60602*1.6054
02/21/2010 19:50:00*1.6057*1.60532*1.60589*1.60499
02/21/2010 19:55:00*1.60532*1.60579*1.60599*1.60521
02/21/2010 20:00:00*1.60579*1.60619*1.60639*1.60569
02/21/2010 20:05:00*1.60619*1.60619*1.60659*1.60599
02/21/2010 20:10:00*1.60619*1.60659*1.60668*1.60619
02/21/2010 20:15:00*1.60659*1.60739*1.60739*1.60619
02/21/2010 20:20:00*1.60739*1.60631*1.60749*1.60631
02/21/2010 20:25:00*1.60631*1.60589*1.60639*1.60566
02/21/2010 20:30:00*1.60589*1.60553*1.60623*1.6055
02/21/2010 20:35:00*1.60553*1.60589*1.60599*1.60548
02/21/2010 20:40:00*1.60589*1.60584*1.60599*1.6054
02/21/2010 20:45:00*1.60584*1.60598*1.606*1.60555
02/21/2010 20:50:00*1.60598*1.60689*1.60689*1.6058
02/21/2010 20:55:00*1.60689*1.60629*1.60689*1.60629
02/21/2010 21:00:00*1.60629*1.60619*1.60654*1.606
02/21/2010 21:05:00*1.60619*1.60621*1.60649*1.60605
02/21/2010 21:10:00*1.60621*1.60619*1.60634*1.60584
02/21/2010 21:15:00*1.60619*1.60573*1.60619*1.60529
02/21/2010 21:20:00*1.60573*1.60559*1.60592*1.60527
02/21/2010 21:25:00*1.60559*1.60555*1.60603*1.60549
02/21/2010 21:30:00*1.60555*1.60524*1.60571*1.60524
02/21/2010 21:35:00*1.60524*1.60521*1.60551*1.60509
02/21/2010 21:40:00*1.60521*1.60493*1.60531*1.60459
02/21/2010 21:45:00*1.60493*1.60516*1.60545*1.60493
02/21/2010 21:50:00*1.60516*1.60515*1.60532*1.60503
02/21/2010 21:55:00*1.60515*1.60549*1.60549*1.60496
02/21/2010 22:00:00*1.60549*1.60628*1.60637*1.60545
02/21/2010 22:05:00*1.60628*1.60609*1.60659*1.60589
02/21/2010 22:10:00*1.60609*1.60633*1.60646*1.6058
02/21/2010 22:15:00*1.60633*1.60664*1.60701*1.60619
02/21/2010 22:20:00*1.60664*1.60695*1.6074*1.60649
02/21/2010 22:25:00*1.60695*1.60697*1.60697*1.60669
02/21/2010 22:30:00*1.60697*1.60736*1.60753*1.60697
02/21/2010 22:35:00*1.60736*1.60731*1.60753*1.60718
02/21/2010 22:40:00*1.60731*1.60739*1.6076*1.60706
02/21/2010 22:45:00*1.60739*1.60699*1.60749*1.60679
02/21/2010 22:50:00*1.60699*1.6069*1.60699*1.60675
02/21/2010 22:55:00*1.6069*1.60701*1.60702*1.6069
02/21/2010 23:00:00*1.60701*1.60717*1.60733*1.60698
02/21/2010 23:05:00*1.60717*1.60649*1.60717*1.60609
02/21/2010 23:10:00*1.60649*1.60644*1.60659*1.60609
02/21/2010 23:15:00*1.60644*1.60654*1.60664*1.60633
02/21/2010 23:20:00*1.60654*1.60618*1.60664*1.60587
02/21/2010 23:25:00*1.60618*1.60643*1.60649*1.60612
02/21/2010 23:30:00*1.60643*1.60638*1.60659*1.60622
02/21/2010 23:35:00*1.60638*1.60639*1.60649*1.60609
02/21/2010 23:40:00*1.60639*1.60669*1.60669*1.60611
02/21/2010 23:45:00*1.60669*1.60663*1.60674*1.60608
02/21/2010 23:50:00*1.60663*1.60659*1.60674*1.60652
02/21/2010 23:55:00*1.60659*1.60671*1.60688*1.60659
02/22/2010 00:00:00*1.60671*1.60689*1.6069*1.60663
02/22/2010 00:05:00*1.60689*1.60709*1.60724*1.60684
02/22/2010 00:10:00*1.60709*1.60679*1.60709*1.60656
02/22/2010 00:15:00*1.60679*1.60689*1.60711*1.60673
02/22/2010 00:20:00*1.60689*1.60724*1.60739*1.60689
02/22/2010 00:25:00*1.60724*1.60749*1.60782*1.60721
02/22/2010 00:30:00*1.60749*1.60759*1.60759*1.60719
02/22/2010 00:35:00*1.60759*1.60759*1.60769*1.60737
02/22/2010 00:40:00*1.60759*1.60775*1.60775*1.6074
02/22/2010 00:45:00*1.60775*1.60798*1.60801*1.60775
02/22/2010 00:50:00*1.60798*1.60829*1.60831*1.60777
02/22/2010 00:55:00*1.60829*1.60839*1.60859*1.60829
02/22/2010 01:00:00*1.60839*1.6087*1.60871*1.60831
02/22/2010 01:05:00*1.6087*1.60814*1.6087*1.60813
02/22/2010 01:10:00*1.60814*1.60835*1.60844*1.60789
02/22/2010 01:15:00*1.60835*1.60821*1.60891*1.60819
02/22/2010 01:20:00*1.60821*1.60759*1.60838*1.60726
02/22/2010 01:25:00*1.60759*1.60773*1.60799*1.60746
02/22/2010 01:30:00*1.60773*1.60688*1.60809*1.60659
02/22/2010 01:35:00*1.60688*1.60689*1.60689*1.60647
02/22/2010 01:40:00*1.60689*1.60725*1.60749*1.60689
02/22/2010 01:45:00*1.60725*1.60709*1.60725*1.60699
02/22/2010 01:50:00*1.60709*1.60729*1.60736*1.60689
02/22/2010 01:55:00*1.60729*1.60599*1.60729*1.60599
02/22/2010 02:00:00*1.60599*1.60667*1.6072*1.60579
02/22/2010 02:05:00*1.60667*1.60749*1.60789*1.60667
02/22/2010 02:10:00*1.60749*1.60739*1.60807*1.6073
02/22/2010 02:15:00*1.60739*1.60734*1.60839*1.60715
02/22/2010 02:20:00*1.60734*1.60629*1.60734*1.60609
02/22/2010 02:25:00*1.60629*1.60639*1.60735*1.60622
02/22/2010 02:30:00*1.60639*1.60693*1.60709*1.60581
02/22/2010 02:35:00*1.60693*1.60826*1.60842*1.60692
02/22/2010 02:40:00*1.60826*1.60719*1.60826*1.60686
02/22/2010 02:45:00*1.60719*1.60659*1.60752*1.60634
02/22/2010 02:50:00*1.60659*1.60659*1.60689*1.60639
02/22/2010 02:55:00*1.60659*1.60614*1.60659*1.60593
02/22/2010 03:00:00*1.60614*1.60572*1.60645*1.60566
02/22/2010 03:05:00*1.60572*1.60714*1.60719*1.60563
02/22/2010 03:10:00*1.60714*1.60879*1.60882*1.60703
02/22/2010 03:15:00*1.60879*1.60853*1.60879*1.60799
02/22/2010 03:20:00*1.60853*1.60879*1.60897*1.60812
02/22/2010 03:25:00*1.60879*1.60817*1.60879*1.60779
02/22/2010 03:30:00*1.60817*1.60729*1.60825*1.60714
02/22/2010 03:35:00*1.60729*1.60803*1.60899*1.60721
02/22/2010 03:40:00*1.60803*1.60879*1.60881*1.60728
02/22/2010 03:45:00*1.60879*1.60841*1.60949*1.60776
02/22/2010 03:50:00*1.60841*1.60923*1.60939*1.60791
02/22/2010 03:55:00*1.60923*1.60893*1.60964*1.60862
02/22/2010 04:00:00*1.60893*1.60742*1.60893*1.60726
02/22/2010 04:05:00*1.60742*1.60721*1.60784*1.60674
02/22/2010 04:10:00*1.60721*1.60729*1.60764*1.60674
02/22/2010 04:15:00*1.60729*1.60742*1.60751*1.60679
02/22/2010 04:20:00*1.60742*1.60779*1.60838*1.60695
02/22/2010 04:25:00*1.60779*1.60747*1.60815*1.60729
02/22/2010 04:30:00*1.60747*1.60699*1.60749*1.60676
02/22/2010 04:35:00*1.60699*1.60724*1.6078*1.60679
02/22/2010 04:40:00*1.60724*1.60819*1.60828*1.60691
02/22/2010 04:45:00*1.60819*1.6068*1.60819*1.60652
02/22/2010 04:50:00*1.6068*1.60673*1.60714*1.60669
02/22/2010 04:55:00*1.60673*1.60692*1.60728*1.60669
02/22/2010 05:00:00*1.60692*1.60731*1.60737*1.60629
02/22/2010 05:05:00*1.60731*1.60649*1.60731*1.60649
02/22/2010 05:10:00*1.60649*1.60757*1.60759*1.60648
02/22/2010 05:15:00*1.60757*1.60747*1.60759*1.60689
02/22/2010 05:20:00*1.60747*1.60702*1.60764*1.60702
02/22/2010 05:25:00*1.60702*1.60669*1.60712*1.60619
02/22/2010 05:30:00*1.60669*1.60681*1.60686*1.6061
02/22/2010 05:35:00*1.60681*1.6054*1.60681*1.6054
02/22/2010 05:40:00*1.6054*1.60572*1.60609*1.6054
02/22/2010 05:45:00*1.60572*1.60461*1.60572*1.60461
02/22/2010 05:50:00*1.60461*1.60496*1.60512*1.60444
02/22/2010 05:55:00*1.60496*1.6051*1.60531*1.60459
02/22/2010 06:00:00*1.6051*1.60591*1.6063*1.60496
02/22/2010 06:05:00*1.60591*1.60589*1.60599*1.60559
02/22/2010 06:10:00*1.60589*1.60599*1.60599*1.60571
02/22/2010 06:15:00*1.60599*1.60599*1.60629*1.60579
02/22/2010 06:20:00*1.60599*1.60589*1.6067*1.60589
02/22/2010 06:25:00*1.60589*1.60629*1.60659*1.60569
02/22/2010 06:30:00*1.60629*1.60679*1.60702*1.60619
02/22/2010 06:35:00*1.60679*1.60659*1.60693*1.60629
02/22/2010 06:40:00*1.60659*1.606*1.60689*1.60569
02/22/2010 06:45:00*1.606*1.60659*1.60739*1.606
02/22/2010 06:50:00*1.60659*1.60649*1.60669*1.60593
02/22/2010 06:55:00*1.60649*1.6066*1.60671*1.60609
02/22/2010 07:00:00*1.6066*1.60666*1.60679*1.60589
02/22/2010 07:05:00*1.60666*1.6072*1.60749*1.60661
02/22/2010 07:10:00*1.6072*1.60669*1.60729*1.60659
02/22/2010 07:15:00*1.60669*1.6064*1.60708*1.60619
02/22/2010 07:20:00*1.6064*1.60579*1.60659*1.60569
02/22/2010 07:25:00*1.60579*1.60569*1.60625*1.60552
02/22/2010 07:30:00*1.60569*1.60593*1.6064*1.60519
02/22/2010 07:35:00*1.60593*1.60499*1.60593*1.60479
02/22/2010 07:40:00*1.60499*1.6051*1.6051*1.60437
02/22/2010 07:45:00*1.6051*1.60515*1.60519*1.60459
02/22/2010 07:50:00*1.60515*1.60529*1.60553*1.60489
02/22/2010 07:55:00*1.60529*1.60479*1.60529*1.60459
02/22/2010 08:00:00*1.60479*1.60546*1.60619*1.60439
02/22/2010 08:05:00*1.60546*1.60685*1.60685*1.60546
02/22/2010 08:10:00*1.60685*1.60669*1.60703*1.6064
02/22/2010 08:15:00*1.60669*1.6066*1.60749*1.60654
02/22/2010 08:20:00*1.6066*1.60703*1.60723*1.606
02/22/2010 08:25:00*1.60703*1.60812*1.60818*1.60685
02/22/2010 08:30:00*1.60812*1.60799*1.60849*1.60771
02/22/2010 08:35:00*1.60799*1.6073*1.60873*1.6073
02/22/2010 08:40:00*1.6073*1.60811*1.60869*1.6073
02/22/2010 08:45:00*1.60811*1.60881*1.60909*1.60809
02/22/2010 08:50:00*1.60881*1.60939*1.6096*1.60881
02/22/2010 08:55:00*1.60939*1.60819*1.60939*1.6081
02/22/2010 09:00:00*1.60819*1.60905*1.6092*1.60804
02/22/2010 09:05:00*1.60905*1.60873*1.60919*1.60849
02/22/2010 09:10:00*1.60873*1.60971*1.60997*1.60849
02/22/2010 09:15:00*1.60971*1.61018*1.61049*1.60926
02/22/2010 09:20:00*1.61018*1.60919*1.61039*1.60919
02/22/2010 09:25:00*1.60919*1.60935*1.60949*1.60869
02/22/2010 09:30:00*1.60935*1.60956*1.60969*1.60909
02/22/2010 09:35:00*1.60956*1.61096*1.61123*1.60925
02/22/2010 09:40:00*1.61096*1.60986*1.61099*1.60969
02/22/2010 09:45:00*1.60986*1.61019*1.61048*1.60969
02/22/2010 09:50:00*1.61019*1.61018*1.61099*1.60992
02/22/2010 09:55:00*1.61018*1.61124*1.61178*1.61002
02/22/2010 10:00:00*1.61124*1.61142*1.61193*1.61101
02/22/2010 10:05:00*1.61142*1.61101*1.61157*1.61069
02/22/2010 10:10:00*1.61101*1.6135*1.6139*1.61101
02/22/2010 10:15:00*1.6135*1.61395*1.61481*1.6133
02/22/2010 10:20:00*1.61395*1.61351*1.6141*1.61337
02/22/2010 10:25:00*1.61351*1.61536*1.61629*1.61317
02/22/2010 10:30:00*1.61536*1.61442*1.61665*1.61427
02/22/2010 10:35:00*1.61442*1.61422*1.61458*1.61369
02/22/2010 10:40:00*1.61422*1.61351*1.61422*1.61274
02/22/2010 10:45:00*1.61351*1.61349*1.61432*1.61309
02/22/2010 10:50:00*1.61349*1.6139*1.61411*1.61312
02/22/2010 10:55:00*1.6139*1.61483*1.61535*1.6139
02/22/2010 11:00:00*1.61483*1.6156*1.61612*1.61464
02/22/2010 11:05:00*1.6156*1.61587*1.61628*1.61519
02/22/2010 11:10:00*1.61587*1.61638*1.61649*1.61567
02/22/2010 11:15:00*1.61638*1.61595*1.61643*1.6158
02/22/2010 11:20:00*1.61595*1.61571*1.61639*1.6155
02/22/2010 11:25:00*1.61571*1.61641*1.61669*1.61548
02/22/2010 11:30:00*1.61641*1.6157*1.61641*1.61493
02/22/2010 11:35:00*1.6157*1.61471*1.6159*1.61455
02/22/2010 11:40:00*1.61471*1.61336*1.615*1.61307
02/22/2010 11:45:00*1.61336*1.61324*1.61339*1.61271
02/22/2010 11:50:00*1.61324*1.61379*1.61384*1.6131
02/22/2010 11:55:00*1.61379*1.61439*1.61461*1.61364
02/22/2010 12:00:00*1.61439*1.61357*1.61461*1.61332
02/22/2010 12:05:00*1.61357*1.61379*1.61419*1.61311
02/22/2010 12:10:00*1.61379*1.61378*1.61422*1.61369
02/22/2010 12:15:00*1.61378*1.61374*1.61415*1.61367
02/22/2010 12:20:00*1.61374*1.61374*1.614*1.61304
02/22/2010 12:25:00*1.61374*1.61309*1.61387*1.61309
02/22/2010 12:30:00*1.61309*1.61312*1.61354*1.61309
02/22/2010 12:35:00*1.61312*1.61239*1.61326*1.61233
02/22/2010 12:40:00*1.61239*1.61196*1.61252*1.61149
02/22/2010 12:45:00*1.61196*1.61251*1.61252*1.61189
02/22/2010 12:50:00*1.61251*1.61233*1.6127*1.61209
02/22/2010 12:55:00*1.61233*1.61202*1.61233*1.61168
02/22/2010 13:00:00*1.61202*1.61137*1.61202*1.6113
02/22/2010 13:05:00*1.61137*1.61146*1.61182*1.6112
02/22/2010 13:10:00*1.61146*1.611*1.61146*1.61069
02/22/2010 13:15:00*1.611*1.61109*1.61135*1.61094
02/22/2010 13:20:00*1.61109*1.6107*1.61119*1.61069
02/22/2010 13:25:00*1.6107*1.61078*1.61124*1.61034
02/22/2010 13:30:00*1.61078*1.61089*1.61099*1.61028
02/22/2010 13:35:00*1.61089*1.61079*1.61109*1.61049
02/22/2010 13:40:00*1.61079*1.61079*1.61083*1.61073
02/22/2010 13:45:00*1.61079*1.61121*1.61159*1.61063
02/22/2010 13:50:00*1.61121*1.61146*1.61169*1.6111
02/22/2010 13:55:00*1.61146*1.61233*1.61233*1.61146
02/22/2010 14:00:00*1.61233*1.61154*1.61233*1.61136
02/22/2010 14:05:00*1.61154*1.61156*1.61172*1.61126
02/22/2010 14:10:00*1.61156*1.6119*1.61192*1.61099
02/22/2010 14:15:00*1.6119*1.61289*1.61299*1.6119
02/22/2010 14:20:00*1.61289*1.61265*1.61312*1.61203
02/22/2010 14:25:00*1.61265*1.61275*1.61292*1.61259
02/22/2010 14:30:00*1.61275*1.6126*1.61294*1.61228
02/22/2010 14:35:00*1.6126*1.61307*1.61312*1.61241
02/22/2010 14:40:00*1.61307*1.61307*1.61346*1.61292
02/22/2010 14:45:00*1.61307*1.61299*1.61343*1.61284
02/22/2010 14:50:00*1.61299*1.61328*1.61329*1.61271
02/22/2010 14:55:00*1.61328*1.61354*1.61369*1.61318
02/22/2010 15:00:00*1.61354*1.61312*1.61354*1.61262
02/22/2010 15:05:00*1.61312*1.61343*1.61369*1.61312
02/22/2010 15:10:00*1.61343*1.61298*1.61369*1.61298
02/22/2010 15:15:00*1.61298*1.61299*1.61323*1.6129
02/22/2010 15:20:00*1.61299*1.61318*1.61328*1.61297
02/22/2010 15:25:00*1.61318*1.61369*1.61399*1.61318
02/22/2010 15:30:00*1.61369*1.61422*1.61425*1.61364
02/22/2010 15:35:00*1.61422*1.61403*1.61442*1.61388
02/22/2010 15:40:00*1.61403*1.61387*1.61411*1.61381
02/22/2010 15:45:00*1.61387*1.61397*1.61415*1.61342
02/22/2010 15:50:00*1.61397*1.6137*1.614*1.61349
02/22/2010 15:55:00*1.6137*1.61419*1.61446*1.6137
02/22/2010 16:00:00*1.61419*1.61343*1.61419*1.61338
02/22/2010 16:05:00*1.61343*1.61349*1.61368*1.613
02/22/2010 16:10:00*1.61349*1.61345*1.61349*1.61319
02/22/2010 16:15:00*1.61345*1.61361*1.61377*1.61345
02/22/2010 16:20:00*1.61361*1.6143*1.6146*1.61347
02/22/2010 16:25:00*1.6143*1.6143*1.61477*1.61415
02/22/2010 16:30:00*1.6143*1.61402*1.6144*1.61394
02/22/2010 16:35:00*1.61402*1.61373*1.61403*1.61373
02/22/2010 16:40:00*1.61373*1.6142*1.61455*1.61373
02/22/2010 16:45:00*1.6142*1.61429*1.61437*1.61386
02/22/2010 16:50:00*1.61429*1.6141*1.6147*1.61393
02/22/2010 16:55:00*1.6141*1.61439*1.61457*1.6141
02/22/2010 17:00:00*1.61439*1.61439*1.61466*1.6143
