02/18/2010 17:05:00*1.62395*1.62367*1.62597*1.6236
02/18/2010 17:10:00*1.62367*1.62511*1.62511*1.62329
02/18/2010 17:15:00*1.62511*1.62526*1.62623*1.62404
02/18/2010 17:20:00*1.62526*1.62449*1.62547*1.62396
02/18/2010 17:25:00*1.62449*1.62427*1.62564*1.62382
02/18/2010 17:30:00*1.62427*1.62361*1.62512*1.62354
02/18/2010 17:35:00*1.62361*1.62247*1.62361*1.62114
02/18/2010 17:40:00*1.62247*1.62102*1.62371*1.62099
02/18/2010 17:45:00*1.62102*1.62405*1.62476*1.62102
02/18/2010 17:50:00*1.62405*1.62618*1.62619*1.62305
02/18/2010 17:55:00*1.62618*1.62671*1.6271*1.62531
02/18/2010 18:00:00*1.62671*1.62638*1.62793*1.62629
02/18/2010 18:05:00*1.62638*1.62584*1.62706*1.62461
02/18/2010 18:10:00*1.62584*1.62546*1.62584*1.62436
02/18/2010 18:15:00*1.62546*1.62576*1.62601*1.62479
02/18/2010 18:20:00*1.62576*1.62537*1.62641*1.62537
02/18/2010 18:25:00*1.62537*1.62659*1.62669*1.62537
02/18/2010 18:30:00*1.62659*1.6254*1.62669*1.62517
02/18/2010 18:35:00*1.6254*1.62512*1.62559*1.62481
02/18/2010 18:40:00*1.62512*1.62453*1.6255*1.62449
02/18/2010 18:45:00*1.62453*1.62339*1.62489*1.62339
02/18/2010 18:50:00*1.62339*1.62059*1.62429*1.61949
02/18/2010 18:55:00*1.62059*1.61902*1.62109*1.61772
02/18/2010 19:00:00*1.61902*1.61928*1.62*1.61819
02/18/2010 19:05:00*1.61928*1.61979*1.62051*1.61923
02/18/2010 19:10:00*1.61979*1.6189*1.62036*1.6189
02/18/2010 19:15:00*1.6189*1.61943*1.61979*1.61812
02/18/2010 19:20:00*1.61943*1.61811*1.61943*1.61764
02/18/2010 19:25:00*1.61811*1.61839*1.61932*1.61789
02/18/2010 19:30:00*1.61839*1.61904*1.61954*1.61794
02/18/2010 19:35:00*1.61904*1.61762*1.61919*1.61727
02/18/2010 19:40:00*1.61762*1.61826*1.61867*1.6174
02/18/2010 19:45:00*1.61826*1.61897*1.61946*1.6181
02/18/2010 19:50:00*1.61897*1.61949*1.61982*1.61846
02/18/2010 19:55:00*1.61949*1.61772*1.61994*1.61772
02/18/2010 20:00:00*1.61772*1.61749*1.61821*1.61708
02/18/2010 20:05:00*1.61749*1.61666*1.61753*1.61622
02/18/2010 20:10:00*1.61666*1.61603*1.61666*1.61562
02/18/2010 20:15:00*1.61603*1.61559*1.61637*1.61519
02/18/2010 20:20:00*1.61559*1.61668*1.61668*1.61559
02/18/2010 20:25:00*1.61668*1.61694*1.61694*1.61599
02/18/2010 20:30:00*1.61694*1.61699*1.61714*1.61659
02/18/2010 20:35:00*1.61699*1.61799*1.61829*1.61671
02/18/2010 20:40:00*1.61799*1.61796*1.61819*1.61774
02/18/2010 20:45:00*1.61796*1.6178*1.61835*1.61769
02/18/2010 20:50:00*1.6178*1.61861*1.61884*1.6178
02/18/2010 20:55:00*1.61861*1.61766*1.61861*1.61745
02/18/2010 21:00:00*1.61766*1.61766*1.6182*1.61749
02/18/2010 21:05:00*1.61766*1.61819*1.61855*1.61761
02/18/2010 21:10:00*1.61819*1.61819*1.61856*1.6179
02/18/2010 21:15:00*1.61819*1.61759*1.61845*1.61743
02/18/2010 21:20:00*1.61759*1.61714*1.61767*1.61569
02/18/2010 21:25:00*1.61714*1.61701*1.61779*1.61638
02/18/2010 21:30:00*1.61701*1.61749*1.61752*1.61646
02/18/2010 21:35:00*1.61749*1.61769*1.61839*1.61738
02/18/2010 21:40:00*1.61769*1.61749*1.61779*1.61614
02/18/2010 21:45:00*1.61749*1.61761*1.61809*1.61749
02/18/2010 21:50:00*1.61761*1.61818*1.61849*1.61761
02/18/2010 21:55:00*1.61818*1.6184*1.61859*1.61804
02/18/2010 22:00:00*1.6184*1.619*1.61915*1.61822
02/18/2010 22:05:00*1.619*1.61892*1.61906*1.61826
02/18/2010 22:10:00*1.61892*1.61861*1.61892*1.61837
02/18/2010 22:15:00*1.61861*1.61789*1.61881*1.61784
02/18/2010 22:20:00*1.61789*1.61769*1.61829*1.61737
02/18/2010 22:25:00*1.61769*1.61785*1.61801*1.61731
02/18/2010 22:30:00*1.61785*1.61759*1.61829*1.61747
02/18/2010 22:35:00*1.61759*1.61809*1.61829*1.61759
02/18/2010 22:40:00*1.61809*1.61819*1.61889*1.61789
02/18/2010 22:45:00*1.61819*1.61799*1.61829*1.61749
02/18/2010 22:50:00*1.61799*1.61829*1.61839*1.61771
02/18/2010 22:55:00*1.61829*1.61826*1.61854*1.61804
02/18/2010 23:00:00*1.61826*1.61839*1.61859*1.618
02/18/2010 23:05:00*1.61839*1.61776*1.61859*1.61769
02/18/2010 23:10:00*1.61776*1.61772*1.6182*1.61772
02/18/2010 23:15:00*1.61772*1.61749*1.61791*1.61743
02/18/2010 23:20:00*1.61749*1.61659*1.61749*1.61659
02/18/2010 23:25:00*1.61659*1.61753*1.61809*1.61659
02/18/2010 23:30:00*1.61753*1.61789*1.61849*1.61753
02/18/2010 23:35:00*1.61789*1.61823*1.61829*1.61789
02/18/2010 23:40:00*1.61823*1.61829*1.61839*1.61819
02/18/2010 23:45:00*1.61829*1.61843*1.61849*1.61819
02/18/2010 23:50:00*1.61843*1.61862*1.61879*1.61828
02/18/2010 23:55:00*1.61862*1.61879*1.61919*1.61829
02/19/2010 00:00:00*1.61879*1.61884*1.61909*1.61877
02/19/2010 00:05:00*1.61884*1.61872*1.61905*1.61872
02/19/2010 00:10:00*1.61872*1.61876*1.61899*1.61868
02/19/2010 00:15:00*1.61876*1.61844*1.61883*1.61841
02/19/2010 00:20:00*1.61844*1.6181*1.61859*1.61799
02/19/2010 00:25:00*1.6181*1.61799*1.61813*1.61761
02/19/2010 00:30:00*1.61799*1.61739*1.61799*1.61689
02/19/2010 00:35:00*1.61739*1.61733*1.61767*1.61714
02/19/2010 00:40:00*1.61733*1.61649*1.61761*1.6162
02/19/2010 00:45:00*1.61649*1.6164*1.61659*1.61622
02/19/2010 00:50:00*1.6164*1.61769*1.61779*1.61639
02/19/2010 00:55:00*1.61769*1.61789*1.61789*1.61651
02/19/2010 01:00:00*1.61789*1.61752*1.61806*1.61739
02/19/2010 01:05:00*1.61752*1.61659*1.61752*1.61649
02/19/2010 01:10:00*1.61659*1.6172*1.61735*1.61652
02/19/2010 01:15:00*1.6172*1.61752*1.61803*1.61709
02/19/2010 01:20:00*1.61752*1.61649*1.6179*1.61595
02/19/2010 01:25:00*1.61649*1.61619*1.61652*1.6156
02/19/2010 01:30:00*1.61619*1.61678*1.61726*1.61589
02/19/2010 01:35:00*1.61678*1.61722*1.61722*1.61651
02/19/2010 01:40:00*1.61722*1.61748*1.61758*1.61689
02/19/2010 01:45:00*1.61748*1.61769*1.61839*1.61739
02/19/2010 01:50:00*1.61769*1.61719*1.61789*1.61709
02/19/2010 01:55:00*1.61719*1.6172*1.61823*1.617
02/19/2010 02:00:00*1.6172*1.61829*1.61849*1.61712
02/19/2010 02:05:00*1.61829*1.61712*1.61862*1.61681
02/19/2010 02:10:00*1.61712*1.61704*1.61739*1.61652
02/19/2010 02:15:00*1.61704*1.61749*1.61789*1.61689
02/19/2010 02:20:00*1.61749*1.61766*1.61864*1.61749
02/19/2010 02:25:00*1.61766*1.61706*1.61766*1.61625
02/19/2010 02:30:00*1.61706*1.61636*1.6172*1.6159
02/19/2010 02:35:00*1.61636*1.61649*1.61667*1.61604
02/19/2010 02:40:00*1.61649*1.61739*1.61782*1.61616
02/19/2010 02:45:00*1.61739*1.61819*1.61836*1.61702
02/19/2010 02:50:00*1.61819*1.6171*1.6183*1.61636
02/19/2010 02:55:00*1.6171*1.61724*1.61748*1.61671
02/19/2010 03:00:00*1.61724*1.61676*1.61724*1.61631
02/19/2010 03:05:00*1.61676*1.61733*1.61743*1.61659
02/19/2010 03:10:00*1.61733*1.61589*1.61745*1.61499
02/19/2010 03:15:00*1.61589*1.61487*1.61593*1.61434
02/19/2010 03:20:00*1.61487*1.61506*1.61572*1.61456
02/19/2010 03:25:00*1.61506*1.6151*1.61559*1.61429
02/19/2010 03:30:00*1.6151*1.61502*1.61593*1.61459
02/19/2010 03:35:00*1.61502*1.6156*1.61592*1.61502
02/19/2010 03:40:00*1.6156*1.61484*1.6156*1.6147
02/19/2010 03:45:00*1.61484*1.61299*1.61484*1.61296
02/19/2010 03:50:00*1.61299*1.61429*1.61529*1.61299
02/19/2010 03:55:00*1.61429*1.61429*1.61479*1.61389
02/19/2010 04:00:00*1.61429*1.61505*1.6153*1.61399
02/19/2010 04:05:00*1.61505*1.61499*1.61541*1.61464
02/19/2010 04:10:00*1.61499*1.6156*1.61599*1.61499
02/19/2010 04:15:00*1.6156*1.61576*1.61619*1.61489
02/19/2010 04:20:00*1.61576*1.61571*1.61642*1.61571
02/19/2010 04:25:00*1.61571*1.61649*1.61681*1.61571
02/19/2010 04:30:00*1.61649*1.61599*1.61664*1.61546
02/19/2010 04:35:00*1.61599*1.61484*1.61608*1.61306
02/19/2010 04:40:00*1.61484*1.61443*1.61503*1.61379
02/19/2010 04:45:00*1.61443*1.61544*1.61557*1.61401
02/19/2010 04:50:00*1.61544*1.6147*1.61544*1.61425
02/19/2010 04:55:00*1.6147*1.61348*1.61499*1.61309
02/19/2010 05:00:00*1.61348*1.61339*1.61361*1.61259
02/19/2010 05:05:00*1.61339*1.61402*1.61588*1.61339
02/19/2010 05:10:00*1.61402*1.61449*1.61512*1.61402
02/19/2010 05:15:00*1.61449*1.61575*1.6159*1.61338
02/19/2010 05:20:00*1.61575*1.61647*1.61658*1.61559
02/19/2010 05:25:00*1.61647*1.61711*1.6174*1.61637
02/19/2010 05:30:00*1.61711*1.61659*1.61763*1.61647
02/19/2010 05:35:00*1.61659*1.61729*1.61799*1.61622
02/19/2010 05:40:00*1.61729*1.61651*1.61736*1.61642
02/19/2010 05:45:00*1.61651*1.61649*1.61709*1.61638
02/19/2010 05:50:00*1.61649*1.61685*1.61686*1.61639
02/19/2010 05:55:00*1.61685*1.61735*1.61745*1.61679
02/19/2010 06:00:00*1.61735*1.61643*1.6178*1.61643
02/19/2010 06:05:00*1.61643*1.61829*1.61879*1.61643
02/19/2010 06:10:00*1.61829*1.61756*1.61829*1.61756
02/19/2010 06:15:00*1.61756*1.61701*1.61765*1.61701
02/19/2010 06:20:00*1.61701*1.61608*1.61731*1.61607
02/19/2010 06:25:00*1.61608*1.61699*1.61715*1.61605
02/19/2010 06:30:00*1.61699*1.61667*1.61699*1.61592
02/19/2010 06:35:00*1.61667*1.61631*1.61689*1.61631
02/19/2010 06:40:00*1.61631*1.61649*1.61662*1.61615
02/19/2010 06:45:00*1.61649*1.61689*1.61689*1.61639
02/19/2010 06:50:00*1.61689*1.61689*1.61749*1.61689
02/19/2010 06:55:00*1.61689*1.61809*1.6182*1.61681
02/19/2010 07:00:00*1.61809*1.61793*1.61839*1.61753
02/19/2010 07:05:00*1.61793*1.62009*1.62037*1.61793
02/19/2010 07:10:00*1.62009*1.62009*1.62009*1.61949
02/19/2010 07:15:00*1.62009*1.62012*1.6209*1.61989
02/19/2010 07:20:00*1.62012*1.62039*1.62158*1.62009
02/19/2010 07:25:00*1.62039*1.61951*1.62092*1.61929
02/19/2010 07:30:00*1.61951*1.61909*1.61991*1.61879
02/19/2010 07:35:00*1.61909*1.61856*1.61965*1.61856
02/19/2010 07:40:00*1.61856*1.61842*1.61856*1.61783
02/19/2010 07:45:00*1.61842*1.61813*1.61859*1.61799
02/19/2010 07:50:00*1.61813*1.61845*1.61875*1.61798
02/19/2010 07:55:00*1.61845*1.61744*1.61895*1.61744
02/19/2010 08:00:00*1.61744*1.6184*1.61852*1.61719
02/19/2010 08:05:00*1.6184*1.61822*1.61889*1.61806
02/19/2010 08:10:00*1.61822*1.61805*1.61888*1.618
02/19/2010 08:15:00*1.61805*1.61839*1.61841*1.61719
02/19/2010 08:20:00*1.61839*1.61879*1.61889*1.61727
02/19/2010 08:25:00*1.61879*1.61796*1.61909*1.61778
02/19/2010 08:30:00*1.61796*1.61739*1.6191*1.61739
02/19/2010 08:35:00*1.61739*1.61732*1.61818*1.61697
02/19/2010 08:40:00*1.61732*1.61759*1.61813*1.61699
02/19/2010 08:45:00*1.61759*1.61711*1.61759*1.61649
02/19/2010 08:50:00*1.61711*1.61625*1.61729*1.61625
02/19/2010 08:55:00*1.61625*1.61779*1.61804*1.61619
02/19/2010 09:00:00*1.61779*1.61765*1.6186*1.61744
02/19/2010 09:05:00*1.61765*1.61762*1.61812*1.61729
02/19/2010 09:10:00*1.61762*1.6175*1.61812*1.61693
02/19/2010 09:15:00*1.6175*1.6177*1.61849*1.6175
02/19/2010 09:20:00*1.6177*1.61752*1.61804*1.61726
02/19/2010 09:25:00*1.61752*1.61759*1.61786*1.61692
02/19/2010 09:30:00*1.61759*1.61749*1.61792*1.6172
02/19/2010 09:35:00*1.61749*1.61734*1.61791*1.61709
02/19/2010 09:40:00*1.61734*1.61692*1.6179*1.61682
02/19/2010 09:45:00*1.61692*1.61629*1.61714*1.61599
02/19/2010 09:50:00*1.61629*1.61629*1.61662*1.61604
02/19/2010 09:55:00*1.61629*1.61683*1.61694*1.61615
02/19/2010 10:00:00*1.61683*1.61707*1.61719*1.61649
02/19/2010 10:05:00*1.61707*1.61659*1.61723*1.61657
02/19/2010 10:10:00*1.61659*1.61644*1.61681*1.61599
02/19/2010 10:15:00*1.61644*1.61493*1.61671*1.61464
02/19/2010 10:20:00*1.61493*1.6136*1.61509*1.61309
02/19/2010 10:25:00*1.6136*1.61405*1.61406*1.61306
02/19/2010 10:30:00*1.61405*1.61173*1.61405*1.61159
02/19/2010 10:35:00*1.61173*1.61119*1.61269*1.61102
02/19/2010 10:40:00*1.61119*1.61119*1.61145*1.61035
02/19/2010 10:45:00*1.61119*1.61069*1.61151*1.61049
02/19/2010 10:50:00*1.61069*1.61139*1.61151*1.60992
02/19/2010 10:55:00*1.61139*1.61239*1.61319*1.61109
02/19/2010 11:00:00*1.61239*1.61276*1.61338*1.61213
02/19/2010 11:05:00*1.61276*1.61319*1.6134*1.61199
02/19/2010 11:10:00*1.61319*1.61409*1.61435*1.61308
02/19/2010 11:15:00*1.61409*1.61406*1.61439*1.61341
02/19/2010 11:20:00*1.61406*1.61356*1.61419*1.61315
02/19/2010 11:25:00*1.61356*1.6113*1.61356*1.61049
02/19/2010 11:30:00*1.6113*1.61049*1.61141*1.61019
02/19/2010 11:35:00*1.61049*1.61133*1.61133*1.61019
02/19/2010 11:40:00*1.61133*1.61152*1.61161*1.61071
02/19/2010 11:45:00*1.61152*1.61102*1.61152*1.61065
02/19/2010 11:50:00*1.61102*1.61087*1.6113*1.61046
02/19/2010 11:55:00*1.61087*1.61032*1.61108*1.60982
02/19/2010 12:00:00*1.61032*1.60781*1.61047*1.60741
02/19/2010 12:05:00*1.60781*1.60819*1.60838*1.60745
02/19/2010 12:10:00*1.60819*1.60769*1.60863*1.60742
02/19/2010 12:15:00*1.60769*1.60822*1.60843*1.60769
02/19/2010 12:20:00*1.60822*1.60689*1.60822*1.60679
02/19/2010 12:25:00*1.60689*1.6073*1.60781*1.60689
02/19/2010 12:30:00*1.6073*1.60739*1.60787*1.60665
02/19/2010 12:35:00*1.60739*1.6071*1.60771*1.60679
02/19/2010 12:40:00*1.6071*1.60789*1.60816*1.60692
02/19/2010 12:45:00*1.60789*1.60816*1.60852*1.60759
02/19/2010 12:50:00*1.60816*1.60769*1.60816*1.60754
02/19/2010 12:55:00*1.60769*1.60821*1.60858*1.60769
02/19/2010 13:00:00*1.60821*1.60864*1.60875*1.60699
02/19/2010 13:05:00*1.60864*1.60829*1.60895*1.60783
02/19/2010 13:10:00*1.60829*1.60791*1.60829*1.60781
02/19/2010 13:15:00*1.60791*1.60844*1.60875*1.60791
02/19/2010 13:20:00*1.60844*1.60861*1.60861*1.60784
02/19/2010 13:25:00*1.60861*1.6092*1.6092*1.60843
02/19/2010 13:30:00*1.6092*1.60896*1.6092*1.60829
02/19/2010 13:35:00*1.60896*1.60878*1.60948*1.60869
02/19/2010 13:40:00*1.60878*1.60769*1.60889*1.60769
02/19/2010 13:45:00*1.60769*1.60798*1.60826*1.60615
02/19/2010 13:50:00*1.60798*1.60789*1.60849*1.60696
02/19/2010 13:55:00*1.60789*1.60762*1.60789*1.60718
02/19/2010 14:00:00*1.60762*1.60799*1.6085*1.60751
02/19/2010 14:05:00*1.60799*1.60845*1.60859*1.60799
02/19/2010 14:10:00*1.60845*1.60788*1.60845*1.60751
02/19/2010 14:15:00*1.60788*1.60789*1.6083*1.60769
02/19/2010 14:20:00*1.60789*1.60779*1.60819*1.60744
02/19/2010 14:25:00*1.60779*1.60773*1.60796*1.60737
02/19/2010 14:30:00*1.60773*1.60852*1.60852*1.60762
02/19/2010 14:35:00*1.60852*1.60809*1.60852*1.60799
02/19/2010 14:40:00*1.60809*1.60789*1.6082*1.60749
02/19/2010 14:45:00*1.60789*1.60749*1.60789*1.60729
02/19/2010 14:50:00*1.60749*1.60789*1.60789*1.60737
02/19/2010 14:55:00*1.60789*1.60839*1.60862*1.60773
02/19/2010 15:00:00*1.60839*1.60888*1.60912*1.60826
02/19/2010 15:05:00*1.60888*1.60908*1.60918*1.60847
02/19/2010 15:10:00*1.60908*1.6087*1.60942*1.60852
02/19/2010 15:15:00*1.6087*1.60909*1.60922*1.60863
02/19/2010 15:20:00*1.60909*1.60963*1.60976*1.60906
02/19/2010 15:25:00*1.60963*1.6094*1.60983*1.6094
02/19/2010 15:30:00*1.6094*1.6095*1.60954*1.60913
02/19/2010 15:35:00*1.6095*1.60913*1.60971*1.60872
02/19/2010 15:40:00*1.60913*1.60883*1.60924*1.60872
02/19/2010 15:45:00*1.60883*1.60892*1.60899*1.60831
02/19/2010 15:50:00*1.60892*1.6084*1.60923*1.6084
02/19/2010 15:55:00*1.6084*1.60793*1.6084*1.60764
02/19/2010 16:00:00*1.60793*1.60747*1.60793*1.60707
02/19/2010 16:05:00*1.60747*1.60763*1.60763*1.60747
