02/17/2010 17:05:00*1.63929*1.63944*1.63962*1.63929
02/17/2010 17:10:00*1.63944*1.63941*1.63944*1.63888
02/17/2010 17:15:00*1.63941*1.63999*1.63999*1.63934
02/17/2010 17:20:00*1.63999*1.63929*1.63999*1.63925
02/17/2010 17:25:00*1.63929*1.6395*1.63969*1.63929
02/17/2010 17:30:00*1.6395*1.63969*1.63969*1.63939
02/17/2010 17:35:00*1.63969*1.63972*1.63999*1.63969
02/17/2010 17:40:00*1.63972*1.63994*1.63994*1.63949
02/17/2010 17:45:00*1.63994*1.64049*1.64049*1.63989
02/17/2010 17:50:00*1.64049*1.6406*1.64079*1.64034
02/17/2010 17:55:00*1.6406*1.63999*1.64079*1.63999
02/17/2010 18:00:00*1.63999*1.64034*1.64039*1.63999
02/17/2010 18:05:00*1.64034*1.64039*1.64086*1.64019
02/17/2010 18:10:00*1.64039*1.64031*1.64039*1.64031
02/17/2010 18:15:00*1.64031*1.63999*1.64039*1.63998
02/17/2010 18:20:00*1.63999*1.63979*1.64017*1.6397
02/17/2010 18:25:00*1.63979*1.64012*1.64029*1.63971
02/17/2010 18:30:00*1.64012*1.64039*1.64044*1.64009
02/17/2010 18:35:00*1.64039*1.64029*1.64039*1.64019
02/17/2010 18:40:00*1.64029*1.64039*1.64039*1.64019
02/17/2010 18:45:00*1.64039*1.64019*1.64039*1.64009
02/17/2010 18:50:00*1.64019*1.64021*1.64022*1.63999
02/17/2010 18:55:00*1.64021*1.63999*1.64039*1.63999
02/17/2010 19:00:00*1.63999*1.63979*1.64058*1.63979
02/17/2010 19:05:00*1.63979*1.64075*1.64075*1.63979
02/17/2010 19:10:00*1.64075*1.64073*1.64114*1.64051
02/17/2010 19:15:00*1.64073*1.6407*1.64074*1.64041
02/17/2010 19:20:00*1.6407*1.64039*1.6407*1.64029
02/17/2010 19:25:00*1.64039*1.64034*1.64069*1.64019
02/17/2010 19:30:00*1.64034*1.64049*1.64069*1.63989
02/17/2010 19:35:00*1.64049*1.64039*1.64094*1.64015
02/17/2010 19:40:00*1.64039*1.63889*1.64039*1.63889
02/17/2010 19:45:00*1.63889*1.63979*1.64004*1.63889
02/17/2010 19:50:00*1.63979*1.64026*1.64068*1.63979
02/17/2010 19:55:00*1.64026*1.63974*1.64037*1.63974
02/17/2010 20:00:00*1.63974*1.64047*1.64047*1.63974
02/17/2010 20:05:00*1.64047*1.64053*1.64099*1.64047
02/17/2010 20:10:00*1.64053*1.64031*1.64067*1.63988
02/17/2010 20:15:00*1.64031*1.63979*1.64036*1.63975
02/17/2010 20:20:00*1.63979*1.64029*1.64036*1.63979
02/17/2010 20:25:00*1.64029*1.64009*1.64039*1.63997
02/17/2010 20:30:00*1.64009*1.6406*1.64069*1.64009
02/17/2010 20:35:00*1.6406*1.63862*1.6406*1.63859
02/17/2010 20:40:00*1.63862*1.63899*1.63899*1.63855
02/17/2010 20:45:00*1.63899*1.63889*1.63952*1.63889
02/17/2010 20:50:00*1.63889*1.63879*1.63909*1.63849
02/17/2010 20:55:00*1.63879*1.63829*1.63879*1.63819
02/17/2010 21:00:00*1.63829*1.63838*1.63872*1.63819
02/17/2010 21:05:00*1.63838*1.6391*1.6392*1.63838
02/17/2010 21:10:00*1.6391*1.63882*1.63923*1.63852
02/17/2010 21:15:00*1.63882*1.63933*1.63949*1.63882
02/17/2010 21:20:00*1.63933*1.63919*1.63939*1.63879
02/17/2010 21:25:00*1.63919*1.63959*1.64008*1.63919
02/17/2010 21:30:00*1.63959*1.63999*1.6401*1.63959
02/17/2010 21:35:00*1.63999*1.63999*1.64019*1.6396
02/17/2010 21:40:00*1.63999*1.6397*1.64025*1.63959
02/17/2010 21:45:00*1.6397*1.63959*1.6397*1.63959
02/17/2010 21:50:00*1.63959*1.63973*1.63989*1.63939
02/17/2010 21:55:00*1.63973*1.64079*1.64079*1.63973
02/17/2010 22:00:00*1.64079*1.64099*1.64109*1.64041
02/17/2010 22:05:00*1.64099*1.6409*1.6413*1.64079
02/17/2010 22:10:00*1.6409*1.64119*1.64139*1.6409
02/17/2010 22:15:00*1.64119*1.64139*1.64159*1.64102
02/17/2010 22:20:00*1.64139*1.64119*1.64159*1.64099
02/17/2010 22:25:00*1.64119*1.64079*1.64136*1.64069
02/17/2010 22:30:00*1.64079*1.64051*1.64089*1.64047
02/17/2010 22:35:00*1.64051*1.64039*1.64073*1.63999
02/17/2010 22:40:00*1.64039*1.64038*1.64064*1.64029
02/17/2010 22:45:00*1.64038*1.64096*1.64096*1.64021
02/17/2010 22:50:00*1.64096*1.64059*1.64096*1.64032
02/17/2010 22:55:00*1.64059*1.64019*1.64062*1.64009
02/17/2010 23:00:00*1.64019*1.64029*1.64029*1.63999
02/17/2010 23:05:00*1.64029*1.64062*1.64089*1.6401
02/17/2010 23:10:00*1.64062*1.64009*1.64062*1.64009
02/17/2010 23:15:00*1.64009*1.64019*1.64081*1.64009
02/17/2010 23:20:00*1.64019*1.64016*1.64019*1.63992
02/17/2010 23:25:00*1.64016*1.64015*1.64029*1.63961
02/17/2010 23:30:00*1.64015*1.64025*1.64025*1.64015
02/17/2010 23:35:00*1.64025*1.64024*1.64039*1.64009
02/17/2010 23:40:00*1.64024*1.64009*1.64032*1.63999
02/17/2010 23:45:00*1.64009*1.64009*1.64039*1.63999
02/17/2010 23:50:00*1.64009*1.63979*1.64009*1.63979
02/17/2010 23:55:00*1.63979*1.63999*1.63999*1.63979
02/18/2010 00:00:00*1.63999*1.64059*1.64073*1.63999
02/18/2010 00:05:00*1.64059*1.64073*1.6412*1.64053
02/18/2010 00:10:00*1.64073*1.64019*1.64079*1.64019
02/18/2010 00:15:00*1.64019*1.64109*1.64109*1.64019
02/18/2010 00:20:00*1.64109*1.64089*1.64151*1.64052
02/18/2010 00:25:00*1.64089*1.64047*1.64103*1.64009
02/18/2010 00:30:00*1.64047*1.63992*1.64047*1.6398
02/18/2010 00:35:00*1.63992*1.64101*1.64112*1.63992
02/18/2010 00:40:00*1.64101*1.64014*1.64103*1.64014
02/18/2010 00:45:00*1.64014*1.63986*1.64063*1.63971
02/18/2010 00:50:00*1.63986*1.64032*1.64077*1.63959
02/18/2010 00:55:00*1.64032*1.64059*1.64082*1.64006
02/18/2010 01:00:00*1.64059*1.64031*1.64089*1.63986
02/18/2010 01:05:00*1.64031*1.64049*1.64079*1.64024
02/18/2010 01:10:00*1.64049*1.64039*1.64069*1.64019
02/18/2010 01:15:00*1.64039*1.6405*1.64058*1.64019
02/18/2010 01:20:00*1.6405*1.64089*1.64139*1.64042
02/18/2010 01:25:00*1.64089*1.64125*1.6413*1.64089
02/18/2010 01:30:00*1.64125*1.64064*1.64125*1.6404
02/18/2010 01:35:00*1.64064*1.64083*1.64135*1.64045
02/18/2010 01:40:00*1.64083*1.64*1.64083*1.63949
02/18/2010 01:45:00*1.64*1.63999*1.64059*1.63989
02/18/2010 01:50:00*1.63999*1.64049*1.64089*1.63969
02/18/2010 01:55:00*1.64049*1.63989*1.64059*1.63963
02/18/2010 02:00:00*1.63989*1.63959*1.64021*1.63909
02/18/2010 02:05:00*1.63959*1.63889*1.63959*1.63851
02/18/2010 02:10:00*1.63889*1.63867*1.63942*1.63833
02/18/2010 02:15:00*1.63867*1.63882*1.63954*1.63867
02/18/2010 02:20:00*1.63882*1.63774*1.63921*1.63774
02/18/2010 02:25:00*1.63774*1.63727*1.63813*1.63727
02/18/2010 02:30:00*1.63727*1.63806*1.63859*1.63727
02/18/2010 02:35:00*1.63806*1.63787*1.63854*1.63739
02/18/2010 02:40:00*1.63787*1.63841*1.63918*1.63775
02/18/2010 02:45:00*1.63841*1.63893*1.63904*1.63789
02/18/2010 02:50:00*1.63893*1.63889*1.63929*1.63819
02/18/2010 02:55:00*1.63889*1.63917*1.63949*1.63833
02/18/2010 03:00:00*1.63917*1.63873*1.63959*1.63872
02/18/2010 03:05:00*1.63873*1.63839*1.63893*1.63819
02/18/2010 03:10:00*1.63839*1.63831*1.6386*1.63823
02/18/2010 03:15:00*1.63831*1.63789*1.63884*1.63789
02/18/2010 03:20:00*1.63789*1.63729*1.63795*1.63719
02/18/2010 03:25:00*1.63729*1.63721*1.63749*1.63669
02/18/2010 03:30:00*1.63721*1.6367*1.63737*1.63652
02/18/2010 03:35:00*1.6367*1.63679*1.63689*1.63653
02/18/2010 03:40:00*1.63679*1.6371*1.63735*1.63657
02/18/2010 03:45:00*1.6371*1.63765*1.63765*1.63682
02/18/2010 03:50:00*1.63765*1.63699*1.63777*1.63699
02/18/2010 03:55:00*1.63699*1.63677*1.6376*1.63669
02/18/2010 04:00:00*1.63677*1.63589*1.63705*1.63589
02/18/2010 04:05:00*1.63589*1.63662*1.63662*1.63587
02/18/2010 04:10:00*1.63662*1.63629*1.63693*1.63563
02/18/2010 04:15:00*1.63629*1.63599*1.63629*1.63552
02/18/2010 04:20:00*1.63599*1.63639*1.63651*1.63559
02/18/2010 04:25:00*1.63639*1.63589*1.63659*1.63569
02/18/2010 04:30:00*1.63589*1.63524*1.63589*1.63512
02/18/2010 04:35:00*1.63524*1.63273*1.63535*1.63249
02/18/2010 04:40:00*1.63273*1.63179*1.6334*1.6317
02/18/2010 04:45:00*1.63179*1.63072*1.63253*1.63069
02/18/2010 04:50:00*1.63072*1.63129*1.6317*1.63059
02/18/2010 04:55:00*1.63129*1.62955*1.63189*1.62955
02/18/2010 05:00:00*1.62955*1.62909*1.63059*1.62909
02/18/2010 05:05:00*1.62909*1.6293*1.63039*1.62889
02/18/2010 05:10:00*1.6293*1.63012*1.63049*1.6289
02/18/2010 05:15:00*1.63012*1.63011*1.63036*1.6298
02/18/2010 05:20:00*1.63011*1.63049*1.63099*1.63011
02/18/2010 05:25:00*1.63049*1.63152*1.63152*1.63039
02/18/2010 05:30:00*1.63152*1.63141*1.63181*1.6313
02/18/2010 05:35:00*1.63141*1.63083*1.63187*1.63081
02/18/2010 05:40:00*1.63083*1.63072*1.63115*1.63049
02/18/2010 05:45:00*1.63072*1.63083*1.63083*1.63057
02/18/2010 05:50:00*1.63083*1.63155*1.63163*1.63083
02/18/2010 05:55:00*1.63155*1.63179*1.63199*1.63119
02/18/2010 06:00:00*1.63179*1.63201*1.63231*1.63146
02/18/2010 06:05:00*1.63201*1.63145*1.63201*1.63074
02/18/2010 06:10:00*1.63145*1.62941*1.63166*1.62931
02/18/2010 06:15:00*1.62941*1.62975*1.63012*1.62941
02/18/2010 06:20:00*1.62975*1.62969*1.6301*1.62905
02/18/2010 06:25:00*1.62969*1.62973*1.63026*1.62926
02/18/2010 06:30:00*1.62973*1.63009*1.6303*1.62973
02/18/2010 06:35:00*1.63009*1.63108*1.63119*1.63009
02/18/2010 06:40:00*1.63108*1.63044*1.63115*1.63039
02/18/2010 06:45:00*1.63044*1.63059*1.63089*1.62999
02/18/2010 06:50:00*1.63059*1.63082*1.63099*1.63019
02/18/2010 06:55:00*1.63082*1.63169*1.63187*1.63069
02/18/2010 07:00:00*1.63169*1.63128*1.63249*1.63128
02/18/2010 07:05:00*1.63128*1.63049*1.63128*1.63018
02/18/2010 07:10:00*1.63049*1.62999*1.63059*1.62995
02/18/2010 07:15:00*1.62999*1.62949*1.62999*1.62902
02/18/2010 07:20:00*1.62949*1.62909*1.62969*1.62905
02/18/2010 07:25:00*1.62909*1.62932*1.62958*1.62859
02/18/2010 07:30:00*1.62932*1.62889*1.62958*1.62889
02/18/2010 07:35:00*1.62889*1.62879*1.62932*1.62843
02/18/2010 07:40:00*1.62879*1.62859*1.62899*1.62829
02/18/2010 07:45:00*1.62859*1.62959*1.62968*1.62849
02/18/2010 07:50:00*1.62959*1.63022*1.63059*1.62942
02/18/2010 07:55:00*1.63022*1.63119*1.63134*1.63009
02/18/2010 08:00:00*1.63119*1.63029*1.63119*1.63022
02/18/2010 08:05:00*1.63029*1.62931*1.63056*1.62852
02/18/2010 08:10:00*1.62931*1.62829*1.62979*1.62819
02/18/2010 08:15:00*1.62829*1.62859*1.62876*1.62799
02/18/2010 08:20:00*1.62859*1.62839*1.62919*1.62829
02/18/2010 08:25:00*1.62839*1.62857*1.62869*1.62775
02/18/2010 08:30:00*1.62857*1.62816*1.62989*1.62816
02/18/2010 08:35:00*1.62816*1.6301*1.63014*1.62816
02/18/2010 08:40:00*1.6301*1.62884*1.6301*1.62869
02/18/2010 08:45:00*1.62884*1.62977*1.62977*1.62881
02/18/2010 08:50:00*1.62977*1.62887*1.62977*1.62806
02/18/2010 08:55:00*1.62887*1.62915*1.63003*1.6288
02/18/2010 09:00:00*1.62915*1.62873*1.62956*1.62842
02/18/2010 09:05:00*1.62873*1.62821*1.62892*1.62799
02/18/2010 09:10:00*1.62821*1.62795*1.62848*1.62764
02/18/2010 09:15:00*1.62795*1.62811*1.62837*1.62761
02/18/2010 09:20:00*1.62811*1.6291*1.6291*1.62784
02/18/2010 09:25:00*1.6291*1.62812*1.62937*1.62812
02/18/2010 09:30:00*1.62812*1.62797*1.62812*1.62729
02/18/2010 09:35:00*1.62797*1.62883*1.62885*1.62758
02/18/2010 09:40:00*1.62883*1.63015*1.63029*1.62833
02/18/2010 09:45:00*1.63015*1.63198*1.63287*1.62989
02/18/2010 09:50:00*1.63198*1.63166*1.6323*1.63136
02/18/2010 09:55:00*1.63166*1.63254*1.63297*1.63141
02/18/2010 10:00:00*1.63254*1.63117*1.63259*1.63117
02/18/2010 10:05:00*1.63117*1.63157*1.6321*1.63117
02/18/2010 10:10:00*1.63157*1.6307*1.63168*1.63052
02/18/2010 10:15:00*1.6307*1.63197*1.63233*1.6307
02/18/2010 10:20:00*1.63197*1.63131*1.63224*1.63114
02/18/2010 10:25:00*1.63131*1.63199*1.63214*1.63121
02/18/2010 10:30:00*1.63199*1.63232*1.6324*1.63136
02/18/2010 10:35:00*1.63232*1.63219*1.63273*1.63182
02/18/2010 10:40:00*1.63219*1.63039*1.63219*1.62994
02/18/2010 10:45:00*1.63039*1.62993*1.6306*1.62993
02/18/2010 10:50:00*1.62993*1.63039*1.63063*1.62976
02/18/2010 10:55:00*1.63039*1.62989*1.63039*1.62959
02/18/2010 11:00:00*1.62989*1.62795*1.63068*1.62781
02/18/2010 11:05:00*1.62795*1.62949*1.62995*1.62795
02/18/2010 11:10:00*1.62949*1.62875*1.62969*1.62835
02/18/2010 11:15:00*1.62875*1.62949*1.62964*1.6287
02/18/2010 11:20:00*1.62949*1.6283*1.63005*1.6283
02/18/2010 11:25:00*1.6283*1.62829*1.62932*1.62809
02/18/2010 11:30:00*1.62829*1.62739*1.62875*1.62739
02/18/2010 11:35:00*1.62739*1.62829*1.62885*1.62739
02/18/2010 11:40:00*1.62829*1.62804*1.62839*1.62739
02/18/2010 11:45:00*1.62804*1.62789*1.62838*1.62759
02/18/2010 11:50:00*1.62789*1.62859*1.62882*1.6276
02/18/2010 11:55:00*1.62859*1.62849*1.62889*1.62729
02/18/2010 12:00:00*1.62849*1.62808*1.62899*1.62789
02/18/2010 12:05:00*1.62808*1.62779*1.62869*1.62761
02/18/2010 12:10:00*1.62779*1.62705*1.6278*1.6266
02/18/2010 12:15:00*1.62705*1.62739*1.62759*1.62589
02/18/2010 12:20:00*1.62739*1.62639*1.62747*1.62639
02/18/2010 12:25:00*1.62639*1.62592*1.62639*1.62559
02/18/2010 12:30:00*1.62592*1.62608*1.62619*1.62559
02/18/2010 12:35:00*1.62608*1.62585*1.62626*1.62556
02/18/2010 12:40:00*1.62585*1.62639*1.62639*1.62579
02/18/2010 12:45:00*1.62639*1.62639*1.62639*1.62589
02/18/2010 12:50:00*1.62639*1.62651*1.62739*1.62639
02/18/2010 12:55:00*1.62651*1.62701*1.62723*1.62634
02/18/2010 13:00:00*1.62701*1.62868*1.62876*1.6264
02/18/2010 13:05:00*1.62868*1.62569*1.62886*1.62531
02/18/2010 13:10:00*1.62569*1.62581*1.62608*1.62546
02/18/2010 13:15:00*1.62581*1.6257*1.62599*1.62553
02/18/2010 13:20:00*1.6257*1.62537*1.62585*1.62499
02/18/2010 13:25:00*1.62537*1.62644*1.62649*1.6251
02/18/2010 13:30:00*1.62644*1.62646*1.62682*1.6262
02/18/2010 13:35:00*1.62646*1.62735*1.62797*1.62609
02/18/2010 13:40:00*1.62735*1.62719*1.62742*1.62689
02/18/2010 13:45:00*1.62719*1.62689*1.62769*1.62685
02/18/2010 13:50:00*1.62689*1.62821*1.62828*1.62655
02/18/2010 13:55:00*1.62821*1.62799*1.62896*1.62799
02/18/2010 14:00:00*1.62799*1.62799*1.62848*1.62778
02/18/2010 14:05:00*1.62799*1.62703*1.62818*1.62699
02/18/2010 14:10:00*1.62703*1.62721*1.6276*1.62689
02/18/2010 14:15:00*1.62721*1.62725*1.62759*1.62715
02/18/2010 14:20:00*1.62725*1.62722*1.6273*1.62639
02/18/2010 14:25:00*1.62722*1.62664*1.62722*1.6263
02/18/2010 14:30:00*1.62664*1.62729*1.62772*1.62649
02/18/2010 14:35:00*1.62729*1.62669*1.6275*1.62669
02/18/2010 14:40:00*1.62669*1.62547*1.62673*1.62482
02/18/2010 14:45:00*1.62547*1.62568*1.62609*1.62466
02/18/2010 14:50:00*1.62568*1.62542*1.62583*1.62509
02/18/2010 14:55:00*1.62542*1.62575*1.62604*1.625
02/18/2010 15:00:00*1.62575*1.62457*1.6262*1.62457
02/18/2010 15:05:00*1.62457*1.62529*1.62563*1.62457
02/18/2010 15:10:00*1.62529*1.62599*1.62662*1.62528
02/18/2010 15:15:00*1.62599*1.6251*1.6261*1.62502
02/18/2010 15:20:00*1.6251*1.626*1.6261*1.62509
02/18/2010 15:25:00*1.626*1.6264*1.62661*1.62592
02/18/2010 15:30:00*1.6264*1.62599*1.6264*1.62596
02/18/2010 15:35:00*1.62599*1.62568*1.6262*1.62563
02/18/2010 15:40:00*1.62568*1.62604*1.62625*1.62545
02/18/2010 15:45:00*1.62604*1.62562*1.62625*1.62562
02/18/2010 15:50:00*1.62562*1.6261*1.6261*1.6255
02/18/2010 15:55:00*1.6261*1.62589*1.62625*1.62553
02/18/2010 16:00:00*1.62589*1.62629*1.62672*1.62589
02/18/2010 16:05:00*1.62629*1.627*1.62724*1.62625
02/18/2010 16:10:00*1.627*1.62685*1.62729*1.62673
02/18/2010 16:15:00*1.62685*1.62694*1.62711*1.62647
02/18/2010 16:20:00*1.62694*1.62709*1.6274*1.62687
02/18/2010 16:25:00*1.62709*1.62699*1.62729*1.62672
02/18/2010 16:30:00*1.62699*1.6268*1.62742*1.6268
02/18/2010 16:35:00*1.6268*1.62568*1.62729*1.62508
02/18/2010 16:40:00*1.62568*1.62582*1.62675*1.62304
02/18/2010 16:45:00*1.62582*1.62563*1.62726*1.62501
02/18/2010 16:50:00*1.62563*1.62487*1.626*1.62343
02/18/2010 16:55:00*1.62487*1.62356*1.62487*1.62234
02/18/2010 17:00:00*1.62356*1.62395*1.62547*1.62299
