02/16/2010 17:05:00*1.64806*1.64738*1.64825*1.64693
02/16/2010 17:10:00*1.64738*1.64734*1.64797*1.64722
02/16/2010 17:15:00*1.64734*1.64749*1.64756*1.64725
02/16/2010 17:20:00*1.64749*1.64726*1.64752*1.64725
02/16/2010 17:25:00*1.64726*1.64736*1.64756*1.64726
02/16/2010 17:30:00*1.64736*1.64759*1.64789*1.64735
02/16/2010 17:35:00*1.64759*1.64684*1.64774*1.64674
02/16/2010 17:40:00*1.64684*1.64749*1.64749*1.64666
02/16/2010 17:45:00*1.64749*1.64705*1.64749*1.64705
02/16/2010 17:50:00*1.64705*1.64826*1.64846*1.64705
02/16/2010 17:55:00*1.64826*1.64786*1.64829*1.64704
02/16/2010 18:00:00*1.64786*1.64772*1.64803*1.64772
02/16/2010 18:05:00*1.64772*1.64777*1.64777*1.64729
02/16/2010 18:10:00*1.64777*1.64774*1.64781*1.64772
02/16/2010 18:15:00*1.64774*1.64794*1.64807*1.64774
02/16/2010 18:20:00*1.64794*1.64794*1.64798*1.6475
02/16/2010 18:25:00*1.64794*1.64789*1.64795*1.64789
02/16/2010 18:30:00*1.64789*1.64727*1.64789*1.64689
02/16/2010 18:35:00*1.64727*1.64799*1.64829*1.64727
02/16/2010 18:40:00*1.64799*1.64775*1.64819*1.64766
02/16/2010 18:45:00*1.64775*1.64769*1.64789*1.64759
02/16/2010 18:50:00*1.64769*1.64776*1.64789*1.64746
02/16/2010 18:55:00*1.64776*1.64759*1.64798*1.64749
02/16/2010 19:00:00*1.64759*1.6468*1.64766*1.6468
02/16/2010 19:05:00*1.6468*1.64699*1.6471*1.64651
02/16/2010 19:10:00*1.64699*1.64709*1.64729*1.64669
02/16/2010 19:15:00*1.64709*1.64697*1.64719*1.64697
02/16/2010 19:20:00*1.64697*1.64689*1.64729*1.64681
02/16/2010 19:25:00*1.64689*1.64661*1.64703*1.64661
02/16/2010 19:30:00*1.64661*1.64656*1.64703*1.64605
02/16/2010 19:35:00*1.64656*1.64599*1.6467*1.64589
02/16/2010 19:40:00*1.64599*1.64627*1.64627*1.64591
02/16/2010 19:45:00*1.64627*1.64649*1.64672*1.64627
02/16/2010 19:50:00*1.64649*1.64679*1.64712*1.64639
02/16/2010 19:55:00*1.64679*1.64669*1.64689*1.64609
02/16/2010 20:00:00*1.64669*1.64654*1.64689*1.64645
02/16/2010 20:05:00*1.64654*1.64683*1.64709*1.64649
02/16/2010 20:10:00*1.64683*1.64669*1.64699*1.64669
02/16/2010 20:15:00*1.64669*1.64749*1.64779*1.64669
02/16/2010 20:20:00*1.64749*1.64745*1.64759*1.64699
02/16/2010 20:25:00*1.64745*1.64739*1.64763*1.64713
02/16/2010 20:30:00*1.64739*1.64759*1.64796*1.64739
02/16/2010 20:35:00*1.64759*1.64726*1.64771*1.64726
02/16/2010 20:40:00*1.64726*1.64669*1.64746*1.64669
02/16/2010 20:45:00*1.64669*1.64722*1.64729*1.64663
02/16/2010 20:50:00*1.64722*1.64759*1.64777*1.64703
02/16/2010 20:55:00*1.64759*1.64789*1.64799*1.64744
02/16/2010 21:00:00*1.64789*1.64779*1.64846*1.64769
02/16/2010 21:05:00*1.64779*1.64769*1.64794*1.64759
02/16/2010 21:10:00*1.64769*1.6473*1.64779*1.64726
02/16/2010 21:15:00*1.6473*1.64737*1.64742*1.64726
02/16/2010 21:20:00*1.64737*1.64801*1.64811*1.64737
02/16/2010 21:25:00*1.64801*1.64783*1.6481*1.64768
02/16/2010 21:30:00*1.64783*1.64725*1.64783*1.6472
02/16/2010 21:35:00*1.64725*1.64673*1.64725*1.64666
02/16/2010 21:40:00*1.64673*1.64695*1.64704*1.64647
02/16/2010 21:45:00*1.64695*1.64709*1.64731*1.64691
02/16/2010 21:50:00*1.64709*1.64747*1.64747*1.64678
02/16/2010 21:55:00*1.64747*1.64719*1.64762*1.64719
02/16/2010 22:00:00*1.64719*1.64666*1.64741*1.64656
02/16/2010 22:05:00*1.64666*1.647*1.64729*1.64652
02/16/2010 22:10:00*1.647*1.64706*1.64706*1.64696
02/16/2010 22:15:00*1.64706*1.64744*1.64752*1.64671
02/16/2010 22:20:00*1.64744*1.64716*1.64762*1.64681
02/16/2010 22:25:00*1.64716*1.64726*1.64748*1.6469
02/16/2010 22:30:00*1.64726*1.64741*1.64743*1.64699
02/16/2010 22:35:00*1.64741*1.6474*1.64763*1.64729
02/16/2010 22:40:00*1.6474*1.64684*1.6474*1.64684
02/16/2010 22:45:00*1.64684*1.64741*1.64762*1.64684
02/16/2010 22:50:00*1.64741*1.64738*1.64753*1.64717
02/16/2010 22:55:00*1.64738*1.64759*1.64792*1.64729
02/16/2010 23:00:00*1.64759*1.64758*1.64787*1.64729
02/16/2010 23:05:00*1.64758*1.64726*1.6477*1.64709
02/16/2010 23:10:00*1.64726*1.64743*1.64783*1.64726
02/16/2010 23:15:00*1.64743*1.64743*1.64743*1.64743
02/16/2010 23:20:00*1.64743*1.64709*1.64765*1.647
02/16/2010 23:25:00*1.64709*1.64717*1.64724*1.64659
02/16/2010 23:30:00*1.64717*1.6472*1.64741*1.6471
02/16/2010 23:35:00*1.6472*1.64753*1.64761*1.6472
02/16/2010 23:40:00*1.64753*1.64689*1.64753*1.64671
02/16/2010 23:45:00*1.64689*1.64668*1.64722*1.64665
02/16/2010 23:50:00*1.64668*1.64719*1.64724*1.64661
02/16/2010 23:55:00*1.64719*1.64715*1.6473*1.64708
02/17/2010 00:00:00*1.64715*1.64709*1.64756*1.64679
02/17/2010 00:05:00*1.64709*1.64727*1.64751*1.64659
02/17/2010 00:10:00*1.64727*1.64699*1.64732*1.64666
02/17/2010 00:15:00*1.64699*1.64699*1.64709*1.64685
02/17/2010 00:20:00*1.64699*1.64649*1.64699*1.64649
02/17/2010 00:25:00*1.64649*1.64679*1.64679*1.64649
02/17/2010 00:30:00*1.64679*1.64689*1.64699*1.64669
02/17/2010 00:35:00*1.64689*1.64689*1.6472*1.64689
02/17/2010 00:40:00*1.64689*1.64678*1.64709*1.6467
02/17/2010 00:45:00*1.64678*1.64682*1.64682*1.64668
02/17/2010 00:50:00*1.64682*1.64649*1.64682*1.64649
02/17/2010 00:55:00*1.64649*1.64632*1.64669*1.64632
02/17/2010 01:00:00*1.64632*1.64658*1.64683*1.64632
02/17/2010 01:05:00*1.64658*1.64654*1.64683*1.64641
02/17/2010 01:10:00*1.64654*1.64655*1.64658*1.64639
02/17/2010 01:15:00*1.64655*1.64703*1.64703*1.6464
02/17/2010 01:20:00*1.64703*1.64699*1.64705*1.64651
02/17/2010 01:25:00*1.64699*1.64614*1.64712*1.64604
02/17/2010 01:30:00*1.64614*1.64633*1.64661*1.64614
02/17/2010 01:35:00*1.64633*1.64659*1.64659*1.64621
02/17/2010 01:40:00*1.64659*1.64655*1.64701*1.64639
02/17/2010 01:45:00*1.64655*1.64668*1.64684*1.64641
02/17/2010 01:50:00*1.64668*1.64709*1.64709*1.64659
02/17/2010 01:55:00*1.64709*1.64705*1.64716*1.64661
02/17/2010 02:00:00*1.64705*1.64759*1.64759*1.64703
02/17/2010 02:05:00*1.64759*1.64789*1.64826*1.64749
02/17/2010 02:10:00*1.64789*1.64835*1.64865*1.64769
02/17/2010 02:15:00*1.64835*1.64758*1.64841*1.64758
02/17/2010 02:20:00*1.64758*1.64721*1.64768*1.64699
02/17/2010 02:25:00*1.64721*1.64782*1.64818*1.64712
02/17/2010 02:30:00*1.64782*1.64808*1.64842*1.64759
02/17/2010 02:35:00*1.64808*1.64779*1.64865*1.64779
02/17/2010 02:40:00*1.64779*1.64795*1.64833*1.64757
02/17/2010 02:45:00*1.64795*1.64898*1.64954*1.64795
02/17/2010 02:50:00*1.64898*1.64963*1.6502*1.64897
02/17/2010 02:55:00*1.64963*1.64949*1.65048*1.64928
02/17/2010 03:00:00*1.64949*1.649*1.64974*1.649
02/17/2010 03:05:00*1.649*1.64893*1.64929*1.64869
02/17/2010 03:10:00*1.64893*1.64831*1.64893*1.6481
02/17/2010 03:15:00*1.64831*1.64882*1.64903*1.6481
02/17/2010 03:20:00*1.64882*1.64769*1.64892*1.64769
02/17/2010 03:25:00*1.64769*1.64821*1.64826*1.64769
02/17/2010 03:30:00*1.64821*1.64709*1.64857*1.64699
02/17/2010 03:35:00*1.64709*1.64747*1.64795*1.64709
02/17/2010 03:40:00*1.64747*1.64779*1.64836*1.64747
02/17/2010 03:45:00*1.64779*1.64779*1.64794*1.6472
02/17/2010 03:50:00*1.64779*1.64772*1.64793*1.64743
02/17/2010 03:55:00*1.64772*1.64665*1.64779*1.64656
02/17/2010 04:00:00*1.64665*1.64549*1.64675*1.64533
02/17/2010 04:05:00*1.64549*1.64533*1.64639*1.64491
02/17/2010 04:10:00*1.64533*1.64429*1.64533*1.64404
02/17/2010 04:15:00*1.64429*1.64504*1.64518*1.64413
02/17/2010 04:20:00*1.64504*1.64491*1.6455*1.64466
02/17/2010 04:25:00*1.64491*1.64409*1.64519*1.64374
02/17/2010 04:30:00*1.64409*1.64289*1.64414*1.64187
02/17/2010 04:35:00*1.64289*1.64469*1.64479*1.64229
02/17/2010 04:40:00*1.64469*1.64528*1.64528*1.64399
02/17/2010 04:45:00*1.64528*1.64539*1.64596*1.64486
02/17/2010 04:50:00*1.64539*1.6465*1.64663*1.64539
02/17/2010 04:55:00*1.6465*1.64465*1.64669*1.64465
02/17/2010 05:00:00*1.64465*1.64489*1.64499*1.64419
02/17/2010 05:05:00*1.64489*1.64529*1.64553*1.64459
02/17/2010 05:10:00*1.64529*1.64443*1.64529*1.64409
02/17/2010 05:15:00*1.64443*1.64359*1.64481*1.64327
02/17/2010 05:20:00*1.64359*1.6442*1.6442*1.64345
02/17/2010 05:25:00*1.6442*1.64439*1.64455*1.64389
02/17/2010 05:30:00*1.64439*1.64459*1.64467*1.64429
02/17/2010 05:35:00*1.64459*1.64518*1.64529*1.64454
02/17/2010 05:40:00*1.64518*1.64435*1.64529*1.64435
02/17/2010 05:45:00*1.64435*1.64401*1.64435*1.64353
02/17/2010 05:50:00*1.64401*1.64443*1.64469*1.64401
02/17/2010 05:55:00*1.64443*1.64367*1.64475*1.64344
02/17/2010 06:00:00*1.64367*1.64379*1.64399*1.64323
02/17/2010 06:05:00*1.64379*1.64494*1.64494*1.64359
02/17/2010 06:10:00*1.64494*1.64519*1.64533*1.6447
02/17/2010 06:15:00*1.64519*1.64499*1.64579*1.64486
02/17/2010 06:20:00*1.64499*1.64492*1.64563*1.64478
02/17/2010 06:25:00*1.64492*1.64289*1.64533*1.64265
02/17/2010 06:30:00*1.64289*1.64356*1.64367*1.64268
02/17/2010 06:35:00*1.64356*1.64289*1.64361*1.64269
02/17/2010 06:40:00*1.64289*1.64222*1.64341*1.64201
02/17/2010 06:45:00*1.64222*1.64309*1.64309*1.64219
02/17/2010 06:50:00*1.64309*1.64399*1.64409*1.64249
02/17/2010 06:55:00*1.64399*1.64409*1.64489*1.64399
02/17/2010 07:00:00*1.64409*1.64479*1.64519*1.64352
02/17/2010 07:05:00*1.64479*1.64319*1.64489*1.64319
02/17/2010 07:10:00*1.64319*1.64399*1.64409*1.64309
02/17/2010 07:15:00*1.64399*1.64359*1.64469*1.64349
02/17/2010 07:20:00*1.64359*1.64389*1.64413*1.64349
02/17/2010 07:25:00*1.64389*1.64389*1.64412*1.6436
02/17/2010 07:30:00*1.64389*1.64409*1.64419*1.64366
02/17/2010 07:35:00*1.64409*1.64419*1.64448*1.64353
02/17/2010 07:40:00*1.64419*1.64438*1.64459*1.64329
02/17/2010 07:45:00*1.64438*1.64319*1.64438*1.64312
02/17/2010 07:50:00*1.64319*1.64395*1.64395*1.64306
02/17/2010 07:55:00*1.64395*1.64362*1.64403*1.64301
02/17/2010 08:00:00*1.64362*1.6446*1.6446*1.64361
02/17/2010 08:05:00*1.6446*1.64525*1.64589*1.64459
02/17/2010 08:10:00*1.64525*1.6458*1.64688*1.64525
02/17/2010 08:15:00*1.6458*1.64582*1.64605*1.64549
02/17/2010 08:20:00*1.64582*1.64575*1.6461*1.64511
02/17/2010 08:25:00*1.64575*1.64605*1.64701*1.64563
02/17/2010 08:30:00*1.64605*1.64739*1.64739*1.64549
02/17/2010 08:35:00*1.64739*1.64589*1.64809*1.64584
02/17/2010 08:40:00*1.64589*1.64557*1.64671*1.64554
02/17/2010 08:45:00*1.64557*1.64627*1.64627*1.64557
02/17/2010 08:50:00*1.64627*1.64689*1.64709*1.64607
02/17/2010 08:55:00*1.64689*1.64629*1.64745*1.64598
02/17/2010 09:00:00*1.64629*1.64657*1.64689*1.64614
02/17/2010 09:05:00*1.64657*1.64629*1.64729*1.64628
02/17/2010 09:10:00*1.64629*1.64689*1.64719*1.64601
02/17/2010 09:15:00*1.64689*1.64656*1.64776*1.6465
02/17/2010 09:20:00*1.64656*1.64519*1.64739*1.64519
02/17/2010 09:25:00*1.64519*1.64764*1.64764*1.64519
02/17/2010 09:30:00*1.64764*1.64721*1.64823*1.64709
02/17/2010 09:35:00*1.64721*1.64749*1.6476*1.64667
02/17/2010 09:40:00*1.64749*1.64629*1.64785*1.64619
02/17/2010 09:45:00*1.64629*1.64599*1.64659*1.64575
02/17/2010 09:50:00*1.64599*1.64643*1.64719*1.64591
02/17/2010 09:55:00*1.64643*1.64627*1.64701*1.64591
02/17/2010 10:00:00*1.64627*1.64549*1.64691*1.64529
02/17/2010 10:05:00*1.64549*1.64561*1.64579*1.64486
02/17/2010 10:10:00*1.64561*1.64543*1.64639*1.64543
02/17/2010 10:15:00*1.64543*1.64239*1.64566*1.64239
02/17/2010 10:20:00*1.64239*1.64446*1.64467*1.64239
02/17/2010 10:25:00*1.64446*1.64471*1.64493*1.64379
02/17/2010 10:30:00*1.64471*1.64489*1.64524*1.64449
02/17/2010 10:35:00*1.64489*1.64519*1.64555*1.6447
02/17/2010 10:40:00*1.64519*1.64379*1.64523*1.64379
02/17/2010 10:45:00*1.64379*1.64479*1.64539*1.64379
02/17/2010 10:50:00*1.64479*1.64499*1.64609*1.64479
02/17/2010 10:55:00*1.64499*1.64437*1.6452*1.64399
02/17/2010 11:00:00*1.64437*1.64469*1.64469*1.64339
02/17/2010 11:05:00*1.64469*1.64349*1.64489*1.64349
02/17/2010 11:10:00*1.64349*1.64409*1.64466*1.64349
02/17/2010 11:15:00*1.64409*1.64329*1.64449*1.643
02/17/2010 11:20:00*1.64329*1.64359*1.64387*1.64299
02/17/2010 11:25:00*1.64359*1.6417*1.64379*1.64159
02/17/2010 11:30:00*1.6417*1.64121*1.64263*1.64121
02/17/2010 11:35:00*1.64121*1.64223*1.64248*1.64121
02/17/2010 11:40:00*1.64223*1.64229*1.64229*1.64113
02/17/2010 11:45:00*1.64229*1.64104*1.64229*1.64104
02/17/2010 11:50:00*1.64104*1.64162*1.64162*1.6408
02/17/2010 11:55:00*1.64162*1.64242*1.64257*1.64128
02/17/2010 12:00:00*1.64242*1.64135*1.64311*1.64135
02/17/2010 12:05:00*1.64135*1.64127*1.6419*1.641
02/17/2010 12:10:00*1.64127*1.64089*1.64153*1.6406
02/17/2010 12:15:00*1.64089*1.64164*1.64164*1.64089
02/17/2010 12:20:00*1.64164*1.64137*1.64187*1.64108
02/17/2010 12:25:00*1.64137*1.64085*1.64152*1.64085
02/17/2010 12:30:00*1.64085*1.64165*1.64165*1.64085
02/17/2010 12:35:00*1.64165*1.64044*1.64165*1.6401
02/17/2010 12:40:00*1.64044*1.64099*1.64122*1.64019
02/17/2010 12:45:00*1.64099*1.64056*1.64132*1.6403
02/17/2010 12:50:00*1.64056*1.64059*1.64088*1.64
02/17/2010 12:55:00*1.64059*1.64097*1.64097*1.64037
02/17/2010 13:00:00*1.64097*1.64101*1.64133*1.64013
02/17/2010 13:05:00*1.64101*1.64059*1.64103*1.64025
02/17/2010 13:10:00*1.64059*1.64027*1.64101*1.63999
02/17/2010 13:15:00*1.64027*1.64035*1.64059*1.63983
02/17/2010 13:20:00*1.64035*1.6398*1.64039*1.63938
02/17/2010 13:25:00*1.6398*1.64003*1.64003*1.6395
02/17/2010 13:30:00*1.64003*1.63969*1.6401*1.63959
02/17/2010 13:35:00*1.63969*1.63944*1.64051*1.63944
02/17/2010 13:40:00*1.63944*1.64009*1.64009*1.63932
02/17/2010 13:45:00*1.64009*1.63999*1.64049*1.63971
02/17/2010 13:50:00*1.63999*1.64012*1.64028*1.63939
02/17/2010 13:55:00*1.64012*1.6405*1.64054*1.63986
02/17/2010 14:00:00*1.6405*1.63958*1.6405*1.63946
02/17/2010 14:05:00*1.63958*1.63926*1.63975*1.63873
02/17/2010 14:10:00*1.63926*1.63936*1.63969*1.63897
02/17/2010 14:15:00*1.63936*1.64049*1.6407*1.63879
02/17/2010 14:20:00*1.64049*1.63995*1.64065*1.63929
02/17/2010 14:25:00*1.63995*1.64066*1.64112*1.63972
02/17/2010 14:30:00*1.64066*1.64073*1.6412*1.64009
02/17/2010 14:35:00*1.64073*1.64039*1.64086*1.64022
02/17/2010 14:40:00*1.64039*1.63955*1.64062*1.63955
02/17/2010 14:45:00*1.63955*1.63916*1.63966*1.63889
02/17/2010 14:50:00*1.63916*1.63933*1.63963*1.63824
02/17/2010 14:55:00*1.63933*1.63871*1.63933*1.63774
02/17/2010 15:00:00*1.63871*1.63819*1.63903*1.63804
02/17/2010 15:05:00*1.63819*1.63929*1.63944*1.63799
02/17/2010 15:10:00*1.63929*1.63921*1.63992*1.63879
02/17/2010 15:15:00*1.63921*1.63965*1.63965*1.63913
02/17/2010 15:20:00*1.63965*1.63988*1.63989*1.6393
02/17/2010 15:25:00*1.63988*1.63986*1.64009*1.63964
02/17/2010 15:30:00*1.63986*1.63924*1.63997*1.63912
02/17/2010 15:35:00*1.63924*1.63904*1.63934*1.63903
02/17/2010 15:40:00*1.63904*1.6383*1.63929*1.63824
02/17/2010 15:45:00*1.6383*1.63829*1.63852*1.63809
02/17/2010 15:50:00*1.63829*1.63909*1.63924*1.63829
02/17/2010 15:55:00*1.63909*1.63897*1.63934*1.6385
02/17/2010 16:00:00*1.63897*1.63862*1.63913*1.63842
02/17/2010 16:05:00*1.63862*1.63873*1.63903*1.63831
02/17/2010 16:10:00*1.63873*1.63919*1.63931*1.6386
02/17/2010 16:15:00*1.63919*1.63913*1.63951*1.63863
02/17/2010 16:20:00*1.63913*1.63897*1.63934*1.63892
02/17/2010 16:25:00*1.63897*1.63892*1.63918*1.63873
02/17/2010 16:30:00*1.63892*1.63921*1.63965*1.63892
02/17/2010 16:35:00*1.63921*1.63951*1.63981*1.63895
02/17/2010 16:40:00*1.63951*1.64002*1.64009*1.63929
02/17/2010 16:45:00*1.64002*1.63956*1.64009*1.63952
02/17/2010 16:50:00*1.63956*1.63988*1.64006*1.63922
02/17/2010 16:55:00*1.63988*1.63933*1.64007*1.63933
02/17/2010 17:00:00*1.63933*1.63929*1.6395*1.63899
