02/15/2010 17:05:00*1.64195*1.64276*1.64276*1.64195
02/15/2010 17:10:00*1.64276*1.6428*1.64308*1.64259
02/15/2010 17:15:00*1.6428*1.64289*1.64299*1.64269
02/15/2010 17:20:00*1.64289*1.64292*1.64308*1.64289
02/15/2010 17:25:00*1.64292*1.64234*1.64292*1.64234
02/15/2010 17:30:00*1.64234*1.64234*1.64234*1.64234
02/15/2010 17:35:00*1.64234*1.64246*1.64269*1.64234
02/15/2010 17:40:00*1.64246*1.64269*1.64269*1.64246
02/15/2010 17:45:00*1.64269*1.6427*1.6427*1.64269
02/15/2010 17:50:00*1.6427*1.643*1.64347*1.64201
02/15/2010 17:55:00*1.643*1.64383*1.64399*1.64299
02/15/2010 18:00:00*1.64383*1.64194*1.64383*1.64176
02/15/2010 18:05:00*1.64194*1.64249*1.64289*1.64194
02/15/2010 18:10:00*1.64249*1.64309*1.64349*1.64246
02/15/2010 18:15:00*1.64309*1.64352*1.64357*1.64279
02/15/2010 18:20:00*1.64352*1.6432*1.64352*1.64301
02/15/2010 18:25:00*1.6432*1.64312*1.64332*1.64305
02/15/2010 18:30:00*1.64312*1.64349*1.64349*1.64309
02/15/2010 18:35:00*1.64349*1.64359*1.64371*1.64329
02/15/2010 18:40:00*1.64359*1.64309*1.64359*1.64279
02/15/2010 18:45:00*1.64309*1.64309*1.64333*1.6429
02/15/2010 18:50:00*1.64309*1.64289*1.6432*1.64271
02/15/2010 18:55:00*1.64289*1.64339*1.64349*1.6427
02/15/2010 19:00:00*1.64339*1.64361*1.64377*1.64312
02/15/2010 19:05:00*1.64361*1.64339*1.644*1.64329
02/15/2010 19:10:00*1.64339*1.64319*1.64359*1.64309
02/15/2010 19:15:00*1.64319*1.64309*1.64319*1.64269
02/15/2010 19:20:00*1.64309*1.64338*1.64349*1.64289
02/15/2010 19:25:00*1.64338*1.64249*1.64339*1.64249
02/15/2010 19:30:00*1.64249*1.64232*1.64263*1.64199
02/15/2010 19:35:00*1.64232*1.64281*1.64294*1.64206
02/15/2010 19:40:00*1.64281*1.64255*1.6432*1.64234
02/15/2010 19:45:00*1.64255*1.6424*1.64292*1.64224
02/15/2010 19:50:00*1.6424*1.64243*1.64266*1.64213
02/15/2010 19:55:00*1.64243*1.64285*1.64285*1.64227
02/15/2010 20:00:00*1.64285*1.64376*1.64389*1.64285
02/15/2010 20:05:00*1.64376*1.64384*1.64387*1.64346
02/15/2010 20:10:00*1.64384*1.64315*1.64384*1.64249
02/15/2010 20:15:00*1.64315*1.64266*1.64315*1.64255
02/15/2010 20:20:00*1.64266*1.64296*1.64309*1.64239
02/15/2010 20:25:00*1.64296*1.64379*1.64413*1.64296
02/15/2010 20:30:00*1.64379*1.64329*1.64392*1.64321
02/15/2010 20:35:00*1.64329*1.64359*1.64359*1.64324
02/15/2010 20:40:00*1.64359*1.64389*1.64399*1.6433
02/15/2010 20:45:00*1.64389*1.64351*1.64399*1.64338
02/15/2010 20:50:00*1.64351*1.64409*1.64439*1.64332
02/15/2010 20:55:00*1.64409*1.64359*1.64439*1.64359
02/15/2010 21:00:00*1.64359*1.64351*1.64391*1.64351
02/15/2010 21:05:00*1.64351*1.64397*1.64397*1.64344
02/15/2010 21:10:00*1.64397*1.64389*1.64439*1.64359
02/15/2010 21:15:00*1.64389*1.6439*1.64419*1.6438
02/15/2010 21:20:00*1.6439*1.64419*1.64455*1.64378
02/15/2010 21:25:00*1.64419*1.64413*1.64419*1.64393
02/15/2010 21:30:00*1.64413*1.64384*1.64413*1.64354
02/15/2010 21:35:00*1.64384*1.64409*1.64409*1.64371
02/15/2010 21:40:00*1.64409*1.64403*1.64409*1.64396
02/15/2010 21:45:00*1.64403*1.64401*1.64417*1.64401
02/15/2010 21:50:00*1.64401*1.6442*1.6442*1.64401
02/15/2010 21:55:00*1.6442*1.64432*1.64432*1.64415
02/15/2010 22:00:00*1.64432*1.64407*1.64432*1.64389
02/15/2010 22:05:00*1.64407*1.64408*1.64422*1.64403
02/15/2010 22:10:00*1.64408*1.64409*1.64421*1.64398
02/15/2010 22:15:00*1.64409*1.64402*1.64413*1.64385
02/15/2010 22:20:00*1.64402*1.64384*1.64408*1.64384
02/15/2010 22:25:00*1.64384*1.64369*1.64394*1.64352
02/15/2010 22:30:00*1.64369*1.64389*1.6439*1.64364
02/15/2010 22:35:00*1.64389*1.64416*1.64416*1.64389
02/15/2010 22:40:00*1.64416*1.64399*1.64416*1.64399
02/15/2010 22:45:00*1.64399*1.64389*1.64399*1.64379
02/15/2010 22:50:00*1.64389*1.64379*1.64389*1.64379
02/15/2010 22:55:00*1.64379*1.64381*1.64389*1.64379
02/15/2010 23:00:00*1.64381*1.64401*1.64401*1.64381
02/15/2010 23:05:00*1.64401*1.64402*1.64414*1.644
02/15/2010 23:10:00*1.64402*1.6439*1.64403*1.64381
02/15/2010 23:15:00*1.6439*1.64408*1.64408*1.6439
02/15/2010 23:20:00*1.64408*1.64388*1.64408*1.64388
02/15/2010 23:25:00*1.64388*1.644*1.64409*1.64382
02/15/2010 23:30:00*1.644*1.64419*1.64419*1.64399
02/15/2010 23:35:00*1.64419*1.64379*1.64419*1.64373
02/15/2010 23:40:00*1.64379*1.64345*1.64409*1.64321
02/15/2010 23:45:00*1.64345*1.64365*1.64366*1.64329
02/15/2010 23:50:00*1.64365*1.64368*1.64381*1.6434
02/15/2010 23:55:00*1.64368*1.64378*1.64378*1.64329
02/16/2010 00:00:00*1.64378*1.64361*1.64404*1.64351
02/16/2010 00:05:00*1.64361*1.64344*1.644*1.64344
02/16/2010 00:10:00*1.64344*1.64375*1.64386*1.6434
02/16/2010 00:15:00*1.64375*1.64361*1.64375*1.64316
02/16/2010 00:20:00*1.64361*1.64424*1.64469*1.64361
02/16/2010 00:25:00*1.64424*1.64369*1.64429*1.64365
02/16/2010 00:30:00*1.64369*1.64409*1.64419*1.64369
02/16/2010 00:35:00*1.64409*1.64464*1.64481*1.64409
02/16/2010 00:40:00*1.64464*1.64431*1.64472*1.64429
02/16/2010 00:45:00*1.64431*1.64442*1.64459*1.644
02/16/2010 00:50:00*1.64442*1.64411*1.64465*1.64411
02/16/2010 00:55:00*1.64411*1.64439*1.64449*1.64387
02/16/2010 01:00:00*1.64439*1.64356*1.64439*1.64352
02/16/2010 01:05:00*1.64356*1.64371*1.64374*1.64346
02/16/2010 01:10:00*1.64371*1.64329*1.64377*1.64314
02/16/2010 01:15:00*1.64329*1.64329*1.64339*1.64318
02/16/2010 01:20:00*1.64329*1.64339*1.64344*1.64299
02/16/2010 01:25:00*1.64339*1.64231*1.64391*1.64231
02/16/2010 01:30:00*1.64231*1.64319*1.64343*1.64231
02/16/2010 01:35:00*1.64319*1.64345*1.64351*1.64319
02/16/2010 01:40:00*1.64345*1.64379*1.64381*1.64345
02/16/2010 01:45:00*1.64379*1.64412*1.64412*1.64369
02/16/2010 01:50:00*1.64412*1.64405*1.64475*1.64405
02/16/2010 01:55:00*1.64405*1.64349*1.64455*1.64344
02/16/2010 02:00:00*1.64349*1.64369*1.64401*1.64301
02/16/2010 02:05:00*1.64369*1.6434*1.64402*1.64306
02/16/2010 02:10:00*1.6434*1.64387*1.64412*1.64334
02/16/2010 02:15:00*1.64387*1.64392*1.64439*1.64319
02/16/2010 02:20:00*1.64392*1.64353*1.64413*1.64339
02/16/2010 02:25:00*1.64353*1.64402*1.64416*1.64328
02/16/2010 02:30:00*1.64402*1.6434*1.64446*1.64338
02/16/2010 02:35:00*1.6434*1.64269*1.64364*1.64262
02/16/2010 02:40:00*1.64269*1.64378*1.64383*1.64269
02/16/2010 02:45:00*1.64378*1.64381*1.64393*1.64319
02/16/2010 02:50:00*1.64381*1.64347*1.64419*1.64346
02/16/2010 02:55:00*1.64347*1.64384*1.6441*1.64315
02/16/2010 03:00:00*1.64384*1.64363*1.6444*1.64354
02/16/2010 03:05:00*1.64363*1.64288*1.64391*1.64249
02/16/2010 03:10:00*1.64288*1.64313*1.64358*1.64288
02/16/2010 03:15:00*1.64313*1.64268*1.64332*1.64268
02/16/2010 03:20:00*1.64268*1.64323*1.64379*1.64258
02/16/2010 03:25:00*1.64323*1.64339*1.64381*1.64296
02/16/2010 03:30:00*1.64339*1.64323*1.64354*1.64279
02/16/2010 03:35:00*1.64323*1.64358*1.6439*1.64321
02/16/2010 03:40:00*1.64358*1.64315*1.64358*1.64285
02/16/2010 03:45:00*1.64315*1.64352*1.64384*1.64305
02/16/2010 03:50:00*1.64352*1.64349*1.64414*1.64329
02/16/2010 03:55:00*1.64349*1.64359*1.64384*1.64318
02/16/2010 04:00:00*1.64359*1.64452*1.64484*1.64353
02/16/2010 04:05:00*1.64452*1.64312*1.64512*1.64312
02/16/2010 04:10:00*1.64312*1.64199*1.64317*1.64189
02/16/2010 04:15:00*1.64199*1.64278*1.64306*1.64199
02/16/2010 04:20:00*1.64278*1.64259*1.643*1.64222
02/16/2010 04:25:00*1.64259*1.64242*1.64278*1.64121
02/16/2010 04:30:00*1.64242*1.64169*1.64249*1.64137
02/16/2010 04:35:00*1.64169*1.64269*1.64287*1.64109
02/16/2010 04:40:00*1.64269*1.64326*1.64349*1.64259
02/16/2010 04:45:00*1.64326*1.64311*1.64332*1.64263
02/16/2010 04:50:00*1.64311*1.64121*1.64329*1.64083
02/16/2010 04:55:00*1.64121*1.64109*1.64189*1.64093
02/16/2010 05:00:00*1.64109*1.64129*1.64175*1.64099
02/16/2010 05:05:00*1.64129*1.64092*1.64169*1.64092
02/16/2010 05:10:00*1.64092*1.64121*1.64155*1.64092
02/16/2010 05:15:00*1.64121*1.64213*1.64218*1.64121
02/16/2010 05:20:00*1.64213*1.6425*1.64257*1.64208
02/16/2010 05:25:00*1.6425*1.64133*1.64297*1.64091
02/16/2010 05:30:00*1.64133*1.64171*1.64194*1.64091
02/16/2010 05:35:00*1.64171*1.64144*1.64176*1.64093
02/16/2010 05:40:00*1.64144*1.64164*1.64204*1.64143
02/16/2010 05:45:00*1.64164*1.64169*1.64206*1.64153
02/16/2010 05:50:00*1.64169*1.64195*1.64222*1.64159
02/16/2010 05:55:00*1.64195*1.64166*1.64195*1.64129
02/16/2010 06:00:00*1.64166*1.64091*1.64171*1.64042
02/16/2010 06:05:00*1.64091*1.64132*1.64149*1.64091
02/16/2010 06:10:00*1.64132*1.64031*1.64132*1.64031
02/16/2010 06:15:00*1.64031*1.6405*1.64069*1.63993
02/16/2010 06:20:00*1.6405*1.63957*1.64051*1.63955
02/16/2010 06:25:00*1.63957*1.63988*1.64009*1.63955
02/16/2010 06:30:00*1.63988*1.63997*1.64039*1.63969
02/16/2010 06:35:00*1.63997*1.63969*1.63997*1.63939
02/16/2010 06:40:00*1.63969*1.63939*1.63979*1.63929
02/16/2010 06:45:00*1.63939*1.63979*1.64019*1.63929
02/16/2010 06:50:00*1.63979*1.64049*1.64099*1.63959
02/16/2010 06:55:00*1.64049*1.64129*1.64162*1.64029
02/16/2010 07:00:00*1.64129*1.64233*1.64233*1.64129
02/16/2010 07:05:00*1.64233*1.64179*1.64233*1.64129
02/16/2010 07:10:00*1.64179*1.64169*1.64179*1.6413
02/16/2010 07:15:00*1.64169*1.64149*1.64175*1.64109
02/16/2010 07:20:00*1.64149*1.64159*1.64185*1.64129
02/16/2010 07:25:00*1.64159*1.64169*1.64232*1.64159
02/16/2010 07:30:00*1.64169*1.64019*1.64179*1.63989
02/16/2010 07:35:00*1.64019*1.63809*1.64019*1.63759
02/16/2010 07:40:00*1.63809*1.63851*1.63899*1.63769
02/16/2010 07:45:00*1.63851*1.63849*1.63851*1.63729
02/16/2010 07:50:00*1.63849*1.63876*1.63878*1.638
02/16/2010 07:55:00*1.63876*1.63789*1.63879*1.63769
02/16/2010 08:00:00*1.63789*1.63839*1.63893*1.63779
02/16/2010 08:05:00*1.63839*1.63782*1.63872*1.63766
02/16/2010 08:10:00*1.63782*1.63819*1.63829*1.6373
02/16/2010 08:15:00*1.63819*1.63793*1.63834*1.63779
02/16/2010 08:20:00*1.63793*1.63835*1.63851*1.63757
02/16/2010 08:25:00*1.63835*1.63734*1.63851*1.63725
02/16/2010 08:30:00*1.63734*1.63645*1.63757*1.63631
02/16/2010 08:35:00*1.63645*1.63605*1.63691*1.63605
02/16/2010 08:40:00*1.63605*1.63711*1.63736*1.63605
02/16/2010 08:45:00*1.63711*1.6373*1.63755*1.63669
02/16/2010 08:50:00*1.6373*1.63781*1.63789*1.63699
02/16/2010 08:55:00*1.63781*1.63715*1.6379*1.63707
02/16/2010 09:00:00*1.63715*1.63739*1.63781*1.637
02/16/2010 09:05:00*1.63739*1.63557*1.63739*1.63557
02/16/2010 09:10:00*1.63557*1.6358*1.63604*1.63489
02/16/2010 09:15:00*1.6358*1.63422*1.6358*1.63422
02/16/2010 09:20:00*1.63422*1.63308*1.63479*1.63308
02/16/2010 09:25:00*1.63308*1.63271*1.63308*1.63198
02/16/2010 09:30:00*1.63271*1.63344*1.63375*1.6325
02/16/2010 09:35:00*1.63344*1.63276*1.63464*1.63276
02/16/2010 09:40:00*1.63276*1.63219*1.63287*1.63177
02/16/2010 09:45:00*1.63219*1.63384*1.63396*1.63219
02/16/2010 09:50:00*1.63384*1.63399*1.63433*1.63332
02/16/2010 09:55:00*1.63399*1.63318*1.63402*1.63306
02/16/2010 10:00:00*1.63318*1.63329*1.63349*1.63219
02/16/2010 10:05:00*1.63329*1.63381*1.63381*1.63259
02/16/2010 10:10:00*1.63381*1.63461*1.63495*1.63381
02/16/2010 10:15:00*1.63461*1.63397*1.63493*1.63319
02/16/2010 10:20:00*1.63397*1.63358*1.63405*1.63323
02/16/2010 10:25:00*1.63358*1.63349*1.63371*1.63304
02/16/2010 10:30:00*1.63349*1.6329*1.63349*1.63269
02/16/2010 10:35:00*1.6329*1.63323*1.63387*1.63229
02/16/2010 10:40:00*1.63323*1.63286*1.63395*1.63276
02/16/2010 10:45:00*1.63286*1.63276*1.63352*1.63257
02/16/2010 10:50:00*1.63276*1.63352*1.63374*1.63208
02/16/2010 10:55:00*1.63352*1.63369*1.63414*1.63319
02/16/2010 11:00:00*1.63369*1.63445*1.63481*1.63348
02/16/2010 11:05:00*1.63445*1.63459*1.63493*1.6342
02/16/2010 11:10:00*1.63459*1.63453*1.63533*1.63452
02/16/2010 11:15:00*1.63453*1.63489*1.63517*1.63453
02/16/2010 11:20:00*1.63489*1.63459*1.63531*1.63423
02/16/2010 11:25:00*1.63459*1.63539*1.6354*1.63414
02/16/2010 11:30:00*1.63539*1.63589*1.63615*1.63432
02/16/2010 11:35:00*1.63589*1.63693*1.63729*1.63589
02/16/2010 11:40:00*1.63693*1.63859*1.63969*1.63681
02/16/2010 11:45:00*1.63859*1.63909*1.63949*1.63853
02/16/2010 11:50:00*1.63909*1.63959*1.64016*1.63849
02/16/2010 11:55:00*1.63959*1.64049*1.64079*1.63941
02/16/2010 12:00:00*1.64049*1.64006*1.64053*1.63951
02/16/2010 12:05:00*1.64006*1.64219*1.64229*1.63996
02/16/2010 12:10:00*1.64219*1.64318*1.64379*1.64199
02/16/2010 12:15:00*1.64318*1.64261*1.64339*1.64223
02/16/2010 12:20:00*1.64261*1.64269*1.64314*1.64247
02/16/2010 12:25:00*1.64269*1.64369*1.64376*1.6423
02/16/2010 12:30:00*1.64369*1.64564*1.64624*1.64369
02/16/2010 12:35:00*1.64564*1.64507*1.64564*1.64491
02/16/2010 12:40:00*1.64507*1.64667*1.64699*1.64491
02/16/2010 12:45:00*1.64667*1.64697*1.64727*1.64629
02/16/2010 12:50:00*1.64697*1.64771*1.64779*1.64685
02/16/2010 12:55:00*1.64771*1.64687*1.64795*1.6467
02/16/2010 13:00:00*1.64687*1.64623*1.64717*1.64602
02/16/2010 13:05:00*1.64623*1.64673*1.6468*1.64602
02/16/2010 13:10:00*1.64673*1.647*1.64712*1.64612
02/16/2010 13:15:00*1.647*1.64712*1.6473*1.64691
02/16/2010 13:20:00*1.64712*1.64711*1.64748*1.64702
02/16/2010 13:25:00*1.64711*1.64727*1.64733*1.64683
02/16/2010 13:30:00*1.64727*1.64723*1.64795*1.64717
02/16/2010 13:35:00*1.64723*1.64839*1.64853*1.64717
02/16/2010 13:40:00*1.64839*1.64751*1.64846*1.6474
02/16/2010 13:45:00*1.64751*1.64774*1.64774*1.6471
02/16/2010 13:50:00*1.64774*1.64722*1.64816*1.64722
02/16/2010 13:55:00*1.64722*1.64745*1.64745*1.64685
02/16/2010 14:00:00*1.64745*1.64835*1.6485*1.64711
02/16/2010 14:05:00*1.64835*1.64829*1.64842*1.64783
02/16/2010 14:10:00*1.64829*1.64791*1.64829*1.64761
02/16/2010 14:15:00*1.64791*1.64801*1.64831*1.64787
02/16/2010 14:20:00*1.64801*1.64838*1.64838*1.64801
02/16/2010 14:25:00*1.64838*1.64858*1.64879*1.64821
02/16/2010 14:30:00*1.64858*1.64861*1.64869*1.64815
02/16/2010 14:35:00*1.64861*1.64869*1.64869*1.6483
02/16/2010 14:40:00*1.64869*1.64901*1.64948*1.64853
02/16/2010 14:45:00*1.64901*1.64944*1.64948*1.6488
02/16/2010 14:50:00*1.64944*1.64927*1.64964*1.64913
02/16/2010 14:55:00*1.64927*1.64916*1.64943*1.64901
02/16/2010 15:00:00*1.64916*1.64871*1.64916*1.64859
02/16/2010 15:05:00*1.64871*1.64809*1.64885*1.64799
02/16/2010 15:10:00*1.64809*1.64797*1.64838*1.6478
02/16/2010 15:15:00*1.64797*1.6479*1.64822*1.64781
02/16/2010 15:20:00*1.6479*1.6479*1.64806*1.64779
02/16/2010 15:25:00*1.6479*1.64789*1.64811*1.64762
02/16/2010 15:30:00*1.64789*1.64799*1.64824*1.64764
02/16/2010 15:35:00*1.64799*1.64739*1.64857*1.64725
02/16/2010 15:40:00*1.64739*1.64684*1.64749*1.64672
02/16/2010 15:45:00*1.64684*1.64644*1.64695*1.64639
02/16/2010 15:50:00*1.64644*1.64684*1.647*1.64628
02/16/2010 15:55:00*1.64684*1.64716*1.64754*1.64684
02/16/2010 16:00:00*1.64716*1.64696*1.64753*1.64685
02/16/2010 16:05:00*1.64696*1.64816*1.64827*1.64696
02/16/2010 16:10:00*1.64816*1.64824*1.64853*1.64782
02/16/2010 16:15:00*1.64824*1.64792*1.64888*1.64792
02/16/2010 16:20:00*1.64792*1.64851*1.64855*1.64792
02/16/2010 16:25:00*1.64851*1.64847*1.64878*1.64827
02/16/2010 16:30:00*1.64847*1.64827*1.64884*1.6482
02/16/2010 16:35:00*1.64827*1.64785*1.64853*1.64771
02/16/2010 16:40:00*1.64785*1.64773*1.6481*1.64773
02/16/2010 16:45:00*1.64773*1.64774*1.64774*1.64742
02/16/2010 16:50:00*1.64774*1.64753*1.6479*1.64753
02/16/2010 16:55:00*1.64753*1.64758*1.64771*1.64708
02/16/2010 17:00:00*1.64758*1.64806*1.64809*1.64739
