02/14/2010 17:05:00*1.64757*1.64757*1.64757*1.64757
02/14/2010 17:10:00*1.64757*1.64757*1.64757*1.64757
02/14/2010 17:15:00*1.64757*1.64581*1.64757*1.64581
02/14/2010 17:20:00*1.64581*1.64614*1.64614*1.64575
02/14/2010 17:25:00*1.64614*1.64505*1.64623*1.64505
02/14/2010 17:30:00*1.64505*1.64503*1.64519*1.64487
02/14/2010 17:35:00*1.64503*1.64665*1.64665*1.64489
02/14/2010 17:40:00*1.64665*1.64665*1.64665*1.64665
02/14/2010 17:45:00*1.64665*1.64649*1.64665*1.64599
02/14/2010 17:50:00*1.64649*1.64633*1.64665*1.64633
02/14/2010 17:55:00*1.64633*1.64633*1.64633*1.64557
02/14/2010 18:00:00*1.64633*1.64639*1.64639*1.64619
02/14/2010 18:05:00*1.64639*1.64629*1.64679*1.64629
02/14/2010 18:10:00*1.64629*1.64549*1.64629*1.64466
02/14/2010 18:15:00*1.64549*1.64509*1.64549*1.64499
02/14/2010 18:20:00*1.64509*1.64549*1.64579*1.64459
02/14/2010 18:25:00*1.64549*1.64599*1.64619*1.64539
02/14/2010 18:30:00*1.64599*1.64602*1.64619*1.64582
02/14/2010 18:35:00*1.64602*1.64639*1.64649*1.646
02/14/2010 18:40:00*1.64639*1.64659*1.64669*1.64629
02/14/2010 18:45:00*1.64659*1.64658*1.64679*1.64658
02/14/2010 18:50:00*1.64658*1.64626*1.64658*1.64619
02/14/2010 18:55:00*1.64626*1.64589*1.64639*1.64579
02/14/2010 19:00:00*1.64589*1.64584*1.64599*1.64584
02/14/2010 19:05:00*1.64584*1.64679*1.64689*1.64584
02/14/2010 19:10:00*1.64679*1.64632*1.64681*1.64629
02/14/2010 19:15:00*1.64632*1.64569*1.64649*1.64569
02/14/2010 19:20:00*1.64569*1.64579*1.64579*1.64554
02/14/2010 19:25:00*1.64579*1.64579*1.6458*1.64562
02/14/2010 19:30:00*1.64579*1.64599*1.64599*1.64579
02/14/2010 19:35:00*1.64599*1.64619*1.64639*1.6459
02/14/2010 19:40:00*1.64619*1.64539*1.64629*1.64539
02/14/2010 19:45:00*1.64539*1.64579*1.64579*1.64539
02/14/2010 19:50:00*1.64579*1.64499*1.64579*1.64499
02/14/2010 19:55:00*1.64499*1.64561*1.64589*1.64499
02/14/2010 20:00:00*1.64561*1.64599*1.64613*1.64519
02/14/2010 20:05:00*1.64599*1.64639*1.64659*1.64599
02/14/2010 20:10:00*1.64639*1.64629*1.64649*1.64611
02/14/2010 20:15:00*1.64629*1.64649*1.64649*1.64621
02/14/2010 20:20:00*1.64649*1.64669*1.64679*1.64639
02/14/2010 20:25:00*1.64669*1.64705*1.64715*1.64669
02/14/2010 20:30:00*1.64705*1.647*1.64719*1.64686
02/14/2010 20:35:00*1.647*1.64749*1.64754*1.64699
02/14/2010 20:40:00*1.64749*1.64719*1.64772*1.64719
02/14/2010 20:45:00*1.64719*1.64649*1.6472*1.64649
02/14/2010 20:50:00*1.64649*1.64581*1.64649*1.64569
02/14/2010 20:55:00*1.64581*1.64531*1.64581*1.64505
02/14/2010 21:00:00*1.64531*1.645*1.6454*1.64494
02/14/2010 21:05:00*1.645*1.64511*1.64519*1.645
02/14/2010 21:10:00*1.64511*1.64519*1.64519*1.64499
02/14/2010 21:15:00*1.64519*1.64519*1.64532*1.64516
02/14/2010 21:20:00*1.64519*1.64509*1.64553*1.645
02/14/2010 21:25:00*1.64509*1.64529*1.64529*1.64509
02/14/2010 21:30:00*1.64529*1.64482*1.64529*1.64469
02/14/2010 21:35:00*1.64482*1.64499*1.64499*1.6448
02/14/2010 21:40:00*1.64499*1.64479*1.64499*1.64449
02/14/2010 21:45:00*1.64479*1.64448*1.64479*1.64421
02/14/2010 21:50:00*1.64448*1.64499*1.64501*1.64448
02/14/2010 21:55:00*1.64499*1.64511*1.64539*1.64489
02/14/2010 22:00:00*1.64511*1.64549*1.64549*1.64484
02/14/2010 22:05:00*1.64549*1.64569*1.64569*1.64519
02/14/2010 22:10:00*1.64569*1.64559*1.64589*1.64545
02/14/2010 22:15:00*1.64559*1.64558*1.64561*1.64546
02/14/2010 22:20:00*1.64558*1.64593*1.64595*1.64558
02/14/2010 22:25:00*1.64593*1.64589*1.64601*1.64582
02/14/2010 22:30:00*1.64589*1.64609*1.64619*1.64589
02/14/2010 22:35:00*1.64609*1.64609*1.64632*1.64609
02/14/2010 22:40:00*1.64609*1.64635*1.64635*1.64609
02/14/2010 22:45:00*1.64635*1.64579*1.64635*1.64559
02/14/2010 22:50:00*1.64579*1.64559*1.64579*1.64559
02/14/2010 22:55:00*1.64559*1.64559*1.64569*1.64559
02/14/2010 23:00:00*1.64559*1.64511*1.64559*1.64511
02/14/2010 23:05:00*1.64511*1.64519*1.64529*1.645
02/14/2010 23:10:00*1.64519*1.6452*1.64529*1.64516
02/14/2010 23:15:00*1.6452*1.64481*1.64539*1.64429
02/14/2010 23:20:00*1.64481*1.64459*1.64489*1.64449
02/14/2010 23:25:00*1.64459*1.64439*1.64489*1.64439
02/14/2010 23:30:00*1.64439*1.64429*1.64465*1.64429
02/14/2010 23:35:00*1.64429*1.64389*1.64439*1.6438
02/14/2010 23:40:00*1.64389*1.64436*1.64459*1.64375
02/14/2010 23:45:00*1.64436*1.64439*1.64479*1.64429
02/14/2010 23:50:00*1.64439*1.64449*1.64479*1.64439
02/14/2010 23:55:00*1.64449*1.64403*1.64459*1.6438
02/15/2010 00:00:00*1.64403*1.64399*1.64423*1.64382
02/15/2010 00:05:00*1.64399*1.64394*1.64419*1.64384
02/15/2010 00:10:00*1.64394*1.64469*1.64479*1.64392
02/15/2010 00:15:00*1.64469*1.64531*1.64569*1.64469
02/15/2010 00:20:00*1.64531*1.64505*1.64569*1.64499
02/15/2010 00:25:00*1.64505*1.64469*1.64531*1.64429
02/15/2010 00:30:00*1.64469*1.64569*1.64572*1.64469
02/15/2010 00:35:00*1.64569*1.64583*1.64599*1.64569
02/15/2010 00:40:00*1.64583*1.64509*1.64589*1.64509
02/15/2010 00:45:00*1.64509*1.64591*1.64591*1.64509
02/15/2010 00:50:00*1.64591*1.64679*1.64704*1.64589
02/15/2010 00:55:00*1.64679*1.64599*1.64735*1.64599
02/15/2010 01:00:00*1.64599*1.6472*1.6472*1.64599
02/15/2010 01:05:00*1.6472*1.64713*1.64744*1.64687
02/15/2010 01:10:00*1.64713*1.64673*1.64718*1.64649
02/15/2010 01:15:00*1.64673*1.64686*1.64729*1.64649
02/15/2010 01:20:00*1.64686*1.647*1.64706*1.64679
02/15/2010 01:25:00*1.647*1.64647*1.647*1.64619
02/15/2010 01:30:00*1.64647*1.64669*1.64679*1.64647
02/15/2010 01:35:00*1.64669*1.64679*1.64679*1.64669
02/15/2010 01:40:00*1.64679*1.64669*1.64679*1.6464
02/15/2010 01:45:00*1.64669*1.64679*1.64679*1.64667
02/15/2010 01:50:00*1.64679*1.64579*1.64689*1.64579
02/15/2010 01:55:00*1.64579*1.64515*1.64582*1.64509
02/15/2010 02:00:00*1.64515*1.64569*1.64582*1.64515
02/15/2010 02:05:00*1.64569*1.64459*1.64589*1.64439
02/15/2010 02:10:00*1.64459*1.64349*1.64474*1.64329
02/15/2010 02:15:00*1.64349*1.64421*1.64459*1.6434
02/15/2010 02:20:00*1.64421*1.64454*1.64469*1.64409
02/15/2010 02:25:00*1.64454*1.64436*1.64469*1.64405
02/15/2010 02:30:00*1.64436*1.64529*1.64573*1.64432
02/15/2010 02:35:00*1.64529*1.64529*1.64638*1.64519
02/15/2010 02:40:00*1.64529*1.64453*1.64569*1.64452
02/15/2010 02:45:00*1.64453*1.64539*1.64539*1.64453
02/15/2010 02:50:00*1.64539*1.64509*1.64549*1.6448
02/15/2010 02:55:00*1.64509*1.64559*1.64574*1.64479
02/15/2010 03:00:00*1.64559*1.64608*1.64614*1.64559
02/15/2010 03:05:00*1.64608*1.64522*1.64655*1.64451
02/15/2010 03:10:00*1.64522*1.64529*1.64539*1.64488
02/15/2010 03:15:00*1.64529*1.64664*1.64664*1.64489
02/15/2010 03:20:00*1.64664*1.64641*1.64711*1.64634
02/15/2010 03:25:00*1.64641*1.64594*1.64649*1.64542
02/15/2010 03:30:00*1.64594*1.6456*1.64615*1.64529
02/15/2010 03:35:00*1.6456*1.64729*1.64761*1.6456
02/15/2010 03:40:00*1.64729*1.64729*1.64824*1.64728
02/15/2010 03:45:00*1.64729*1.64744*1.64802*1.64728
02/15/2010 03:50:00*1.64744*1.64691*1.64766*1.64685
02/15/2010 03:55:00*1.64691*1.64704*1.64767*1.64681
02/15/2010 04:00:00*1.64704*1.64685*1.64755*1.64685
02/15/2010 04:05:00*1.64685*1.64691*1.64737*1.64669
02/15/2010 04:10:00*1.64691*1.64736*1.64762*1.64676
02/15/2010 04:15:00*1.64736*1.64678*1.64746*1.64639
02/15/2010 04:20:00*1.64678*1.64683*1.64724*1.64642
02/15/2010 04:25:00*1.64683*1.64659*1.647*1.64639
02/15/2010 04:30:00*1.64659*1.64545*1.64669*1.64544
02/15/2010 04:35:00*1.64545*1.64553*1.64569*1.64484
02/15/2010 04:40:00*1.64553*1.64608*1.64613*1.64545
02/15/2010 04:45:00*1.64608*1.64651*1.64662*1.64603
02/15/2010 04:50:00*1.64651*1.64549*1.64671*1.64535
02/15/2010 04:55:00*1.64549*1.64524*1.64572*1.6452
02/15/2010 05:00:00*1.64524*1.64406*1.64562*1.64367
02/15/2010 05:05:00*1.64406*1.64346*1.64432*1.64319
02/15/2010 05:10:00*1.64346*1.64429*1.64437*1.64346
02/15/2010 05:15:00*1.64429*1.64351*1.64441*1.64331
02/15/2010 05:20:00*1.64351*1.64389*1.64389*1.64336
02/15/2010 05:25:00*1.64389*1.6448*1.64489*1.64389
02/15/2010 05:30:00*1.6448*1.64459*1.64499*1.64407
02/15/2010 05:35:00*1.64459*1.6453*1.6453*1.64453
02/15/2010 05:40:00*1.6453*1.64531*1.64571*1.64511
02/15/2010 05:45:00*1.64531*1.64527*1.64584*1.64518
02/15/2010 05:50:00*1.64527*1.64516*1.64558*1.6449
02/15/2010 05:55:00*1.64516*1.64429*1.64537*1.64429
02/15/2010 06:00:00*1.64429*1.64498*1.64509*1.64424
02/15/2010 06:05:00*1.64498*1.64548*1.64548*1.64462
02/15/2010 06:10:00*1.64548*1.64528*1.64554*1.64518
02/15/2010 06:15:00*1.64528*1.64473*1.64559*1.64462
02/15/2010 06:20:00*1.64473*1.64354*1.64519*1.64354
02/15/2010 06:25:00*1.64354*1.64342*1.64389*1.643
02/15/2010 06:30:00*1.64342*1.64521*1.64521*1.64309
02/15/2010 06:35:00*1.64521*1.64529*1.64579*1.64499
02/15/2010 06:40:00*1.64529*1.64419*1.64549*1.64396
02/15/2010 06:45:00*1.64419*1.6449*1.64519*1.64409
02/15/2010 06:50:00*1.6449*1.64484*1.64619*1.64479
02/15/2010 06:55:00*1.64484*1.64499*1.64543*1.64464
02/15/2010 07:00:00*1.64499*1.64452*1.64511*1.64439
02/15/2010 07:05:00*1.64452*1.64509*1.6461*1.64439
02/15/2010 07:10:00*1.64509*1.64479*1.64509*1.64449
02/15/2010 07:15:00*1.64479*1.6449*1.64569*1.64479
02/15/2010 07:20:00*1.6449*1.64449*1.64499*1.64422
02/15/2010 07:25:00*1.64449*1.64432*1.64479*1.64424
02/15/2010 07:30:00*1.64432*1.64403*1.64449*1.644
02/15/2010 07:35:00*1.64403*1.64489*1.64489*1.64385
02/15/2010 07:40:00*1.64489*1.64439*1.64495*1.64409
02/15/2010 07:45:00*1.64439*1.64377*1.6444*1.64377
02/15/2010 07:50:00*1.64377*1.64355*1.64378*1.6432
02/15/2010 07:55:00*1.64355*1.6432*1.64355*1.6431
02/15/2010 08:00:00*1.6432*1.64321*1.64332*1.64299
02/15/2010 08:05:00*1.64321*1.64246*1.64321*1.642
02/15/2010 08:10:00*1.64246*1.64219*1.64264*1.64219
02/15/2010 08:15:00*1.64219*1.64217*1.64248*1.64213
02/15/2010 08:20:00*1.64217*1.64212*1.64239*1.64159
02/15/2010 08:25:00*1.64212*1.64103*1.64212*1.64069
02/15/2010 08:30:00*1.64103*1.6402*1.64134*1.63948
02/15/2010 08:35:00*1.6402*1.64033*1.64061*1.64018
02/15/2010 08:40:00*1.64033*1.64009*1.64063*1.64009
02/15/2010 08:45:00*1.64009*1.64065*1.64099*1.64009
02/15/2010 08:50:00*1.64065*1.6403*1.64089*1.63999
02/15/2010 08:55:00*1.6403*1.64019*1.64109*1.64019
02/15/2010 09:00:00*1.64019*1.64027*1.64112*1.64019
02/15/2010 09:05:00*1.64027*1.64089*1.64099*1.64009
02/15/2010 09:10:00*1.64089*1.64039*1.64089*1.64033
02/15/2010 09:15:00*1.64039*1.64031*1.64063*1.63999
02/15/2010 09:20:00*1.64031*1.6409*1.64104*1.64031
02/15/2010 09:25:00*1.6409*1.64079*1.64101*1.64056
02/15/2010 09:30:00*1.64079*1.64173*1.64173*1.64075
02/15/2010 09:35:00*1.64173*1.64178*1.64213*1.64149
02/15/2010 09:40:00*1.64178*1.64138*1.64185*1.64127
02/15/2010 09:45:00*1.64138*1.64179*1.64182*1.64112
02/15/2010 09:50:00*1.64179*1.64286*1.64296*1.64179
02/15/2010 09:55:00*1.64286*1.64277*1.64341*1.6425
02/15/2010 10:00:00*1.64277*1.64237*1.64299*1.64236
02/15/2010 10:05:00*1.64237*1.64162*1.64305*1.64153
02/15/2010 10:10:00*1.64162*1.64064*1.64205*1.64064
02/15/2010 10:15:00*1.64064*1.64237*1.64247*1.64039
02/15/2010 10:20:00*1.64237*1.6423*1.64279*1.64216
02/15/2010 10:25:00*1.6423*1.6429*1.64315*1.6423
02/15/2010 10:30:00*1.6429*1.64385*1.64435*1.64276
02/15/2010 10:35:00*1.64385*1.64364*1.64394*1.64319
02/15/2010 10:40:00*1.64364*1.64384*1.64419*1.64313
02/15/2010 10:45:00*1.64384*1.64452*1.6453*1.64369
02/15/2010 10:50:00*1.64452*1.64478*1.64529*1.64445
02/15/2010 10:55:00*1.64478*1.6439*1.64496*1.64386
02/15/2010 11:00:00*1.6439*1.64351*1.644*1.64325
02/15/2010 11:05:00*1.64351*1.64484*1.64508*1.64351
02/15/2010 11:10:00*1.64484*1.64459*1.64489*1.64445
02/15/2010 11:15:00*1.64459*1.64466*1.64503*1.64442
02/15/2010 11:20:00*1.64466*1.64362*1.64487*1.64346
02/15/2010 11:25:00*1.64362*1.64352*1.64388*1.6433
02/15/2010 11:30:00*1.64352*1.64305*1.64352*1.64296
02/15/2010 11:35:00*1.64305*1.64257*1.64319*1.64228
02/15/2010 11:40:00*1.64257*1.6414*1.64286*1.6414
02/15/2010 11:45:00*1.6414*1.6416*1.64232*1.6414
02/15/2010 11:50:00*1.6416*1.6421*1.64237*1.6415
02/15/2010 11:55:00*1.6421*1.64144*1.64213*1.64079
02/15/2010 12:00:00*1.64144*1.64079*1.64219*1.64078
02/15/2010 12:05:00*1.64079*1.64098*1.64156*1.64051
02/15/2010 12:10:00*1.64098*1.64179*1.64199*1.64098
02/15/2010 12:15:00*1.64179*1.6401*1.6422*1.63974
02/15/2010 12:20:00*1.6401*1.63988*1.64097*1.63988
02/15/2010 12:25:00*1.63988*1.64004*1.64086*1.63986
02/15/2010 12:30:00*1.64004*1.64004*1.64015*1.63936
02/15/2010 12:35:00*1.64004*1.64015*1.64069*1.63989
02/15/2010 12:40:00*1.64015*1.64062*1.6408*1.63961
02/15/2010 12:45:00*1.64062*1.64072*1.64127*1.64045
02/15/2010 12:50:00*1.64072*1.64117*1.64132*1.64039
02/15/2010 12:55:00*1.64117*1.64083*1.64117*1.64075
02/15/2010 13:00:00*1.64083*1.64081*1.64106*1.64081
02/15/2010 13:05:00*1.64081*1.64064*1.64101*1.64064
02/15/2010 13:10:00*1.64064*1.6409*1.6409*1.64063
02/15/2010 13:15:00*1.6409*1.64118*1.64127*1.6409
02/15/2010 13:20:00*1.64118*1.64152*1.64167*1.64097
02/15/2010 13:25:00*1.64152*1.64149*1.64157*1.64149
02/15/2010 13:30:00*1.64149*1.64149*1.64163*1.64144
02/15/2010 13:35:00*1.64149*1.64204*1.6422*1.64149
02/15/2010 13:40:00*1.64204*1.64217*1.64232*1.64204
02/15/2010 13:45:00*1.64217*1.64211*1.64229*1.64199
02/15/2010 13:50:00*1.64211*1.64253*1.64254*1.64211
02/15/2010 13:55:00*1.64253*1.64247*1.64272*1.64247
02/15/2010 14:00:00*1.64247*1.64278*1.64278*1.64247
02/15/2010 14:05:00*1.64278*1.64289*1.64356*1.64277
02/15/2010 14:10:00*1.64289*1.64269*1.64299*1.64259
02/15/2010 14:15:00*1.64269*1.64259*1.64269*1.64259
02/15/2010 14:20:00*1.64259*1.64246*1.64394*1.64246
02/15/2010 14:25:00*1.64246*1.64259*1.64259*1.64246
02/15/2010 14:30:00*1.64259*1.64228*1.64259*1.64226
02/15/2010 14:35:00*1.64228*1.64219*1.64229*1.64219
02/15/2010 14:40:00*1.64219*1.64264*1.64279*1.64216
02/15/2010 14:45:00*1.64264*1.64269*1.64275*1.64238
02/15/2010 14:50:00*1.64269*1.64259*1.64269*1.64259
02/15/2010 14:55:00*1.64259*1.64229*1.64331*1.64229
02/15/2010 15:00:00*1.64229*1.64305*1.64309*1.64229
02/15/2010 15:05:00*1.64305*1.64239*1.64339*1.64239
02/15/2010 15:10:00*1.64239*1.64299*1.64299*1.64239
02/15/2010 15:15:00*1.64299*1.64249*1.64299*1.64249
02/15/2010 15:20:00*1.64249*1.64249*1.64259*1.64239
02/15/2010 15:25:00*1.64249*1.64249*1.64249*1.64249
02/15/2010 15:30:00*1.64249*1.64259*1.64259*1.64219
02/15/2010 15:35:00*1.64259*1.64241*1.64259*1.6424
02/15/2010 15:40:00*1.64241*1.64229*1.64242*1.64229
02/15/2010 15:45:00*1.64229*1.64229*1.64229*1.64229
02/15/2010 15:50:00*1.64229*1.64209*1.64229*1.64209
02/15/2010 15:55:00*1.64209*1.64229*1.64229*1.64209
02/15/2010 16:00:00*1.64229*1.64251*1.64251*1.64229
02/15/2010 16:05:00*1.64251*1.64148*1.64251*1.64064
02/15/2010 16:10:00*1.64148*1.6419*1.64208*1.64148
02/15/2010 16:15:00*1.6419*1.64195*1.64203*1.6419
02/15/2010 16:20:00*1.64195*1.64259*1.64259*1.6419
02/15/2010 16:25:00*1.64259*1.64229*1.64288*1.64219
02/15/2010 16:30:00*1.64229*1.64228*1.64286*1.64227
02/15/2010 16:35:00*1.64228*1.64239*1.64239*1.64209
02/15/2010 16:40:00*1.64239*1.64195*1.64296*1.64184
02/15/2010 16:45:00*1.64195*1.64239*1.64284*1.64175
02/15/2010 16:50:00*1.64239*1.64195*1.64248*1.64195
02/15/2010 16:55:00*1.64195*1.64174*1.64197*1.64138
02/15/2010 17:00:00*1.64174*1.64195*1.64239*1.64174
