02/10/2010 17:05:00*1.65669*1.65563*1.65669*1.65509
02/10/2010 17:10:00*1.65563*1.65651*1.65687*1.65563
02/10/2010 17:15:00*1.65651*1.65547*1.65657*1.65532
02/10/2010 17:20:00*1.65547*1.65597*1.65597*1.65281
02/10/2010 17:25:00*1.65597*1.65579*1.65597*1.6556
02/10/2010 17:30:00*1.65579*1.65639*1.65659*1.65549
02/10/2010 17:35:00*1.65639*1.65649*1.65727*1.65614
02/10/2010 17:40:00*1.65649*1.65679*1.65679*1.65639
02/10/2010 17:45:00*1.65679*1.65699*1.65709*1.65639
02/10/2010 17:50:00*1.65699*1.65699*1.65739*1.65679
02/10/2010 17:55:00*1.65699*1.65749*1.65749*1.65689
02/10/2010 18:00:00*1.65749*1.65739*1.65749*1.65699
02/10/2010 18:05:00*1.65739*1.65629*1.65739*1.65629
02/10/2010 18:10:00*1.65629*1.65649*1.65679*1.65619
02/10/2010 18:15:00*1.65649*1.65649*1.65649*1.65639
02/10/2010 18:20:00*1.65649*1.65689*1.65691*1.65649
02/10/2010 18:25:00*1.65689*1.65699*1.6574*1.65679
02/10/2010 18:30:00*1.65699*1.65749*1.65779*1.65699
02/10/2010 18:35:00*1.65749*1.65749*1.65749*1.65689
02/10/2010 18:40:00*1.65749*1.65786*1.65786*1.65744
02/10/2010 18:45:00*1.65786*1.65804*1.65809*1.65769
02/10/2010 18:50:00*1.65804*1.65824*1.65846*1.65769
02/10/2010 18:55:00*1.65824*1.65759*1.65824*1.65759
02/10/2010 19:00:00*1.65759*1.65742*1.65779*1.65727
02/10/2010 19:05:00*1.65742*1.65709*1.65764*1.65681
02/10/2010 19:10:00*1.65709*1.65574*1.65739*1.65546
02/10/2010 19:15:00*1.65574*1.65605*1.65609*1.65509
02/10/2010 19:20:00*1.65605*1.6555*1.65606*1.65519
02/10/2010 19:25:00*1.6555*1.65609*1.65619*1.6555
02/10/2010 19:30:00*1.65609*1.65659*1.65664*1.65579
02/10/2010 19:35:00*1.65659*1.65545*1.65659*1.65512
02/10/2010 19:40:00*1.65545*1.65415*1.65562*1.65389
02/10/2010 19:45:00*1.65415*1.65421*1.6549*1.65378
02/10/2010 19:50:00*1.65421*1.65445*1.65537*1.65421
02/10/2010 19:55:00*1.65445*1.65439*1.65469*1.6539
02/10/2010 20:00:00*1.65439*1.65409*1.65439*1.65379
02/10/2010 20:05:00*1.65409*1.65453*1.65539*1.65409
02/10/2010 20:10:00*1.65453*1.65489*1.65541*1.65419
02/10/2010 20:15:00*1.65489*1.65452*1.65489*1.65439
02/10/2010 20:20:00*1.65452*1.65462*1.65509*1.65449
02/10/2010 20:25:00*1.65462*1.65459*1.65469*1.65431
02/10/2010 20:30:00*1.65459*1.6543*1.65489*1.65399
02/10/2010 20:35:00*1.6543*1.65429*1.65441*1.65407
02/10/2010 20:40:00*1.65429*1.65419*1.65459*1.65419
02/10/2010 20:45:00*1.65419*1.65489*1.65509*1.65419
02/10/2010 20:50:00*1.65489*1.65489*1.65499*1.65439
02/10/2010 20:55:00*1.65489*1.65439*1.65489*1.65429
02/10/2010 21:00:00*1.65439*1.65469*1.65509*1.65419
02/10/2010 21:05:00*1.65469*1.6544*1.65509*1.6544
02/10/2010 21:10:00*1.6544*1.65489*1.65489*1.65419
02/10/2010 21:15:00*1.65489*1.65579*1.6561*1.6546
02/10/2010 21:20:00*1.65579*1.65549*1.65599*1.65539
02/10/2010 21:25:00*1.65549*1.65579*1.65579*1.65549
02/10/2010 21:30:00*1.65579*1.65549*1.65604*1.65539
02/10/2010 21:35:00*1.65549*1.65529*1.6561*1.65519
02/10/2010 21:40:00*1.65529*1.65609*1.65609*1.65519
02/10/2010 21:45:00*1.65609*1.65559*1.65609*1.65559
02/10/2010 21:50:00*1.65559*1.65599*1.65639*1.65559
02/10/2010 21:55:00*1.65599*1.65529*1.65609*1.65518
02/10/2010 22:00:00*1.65529*1.65579*1.65579*1.65476
02/10/2010 22:05:00*1.65579*1.65509*1.65589*1.65509
02/10/2010 22:10:00*1.65509*1.65562*1.65589*1.65509
02/10/2010 22:15:00*1.65562*1.65519*1.65593*1.6551
02/10/2010 22:20:00*1.65519*1.65539*1.65549*1.65519
02/10/2010 22:25:00*1.65539*1.6554*1.65579*1.65535
02/10/2010 22:30:00*1.6554*1.65549*1.65579*1.65539
02/10/2010 22:35:00*1.65549*1.65579*1.65579*1.65539
02/10/2010 22:40:00*1.65579*1.65574*1.65589*1.65554
02/10/2010 22:45:00*1.65574*1.65589*1.65595*1.65557
02/10/2010 22:50:00*1.65589*1.65559*1.65589*1.65546
02/10/2010 22:55:00*1.65559*1.65569*1.65569*1.65559
02/10/2010 23:00:00*1.65569*1.65579*1.65583*1.6556
02/10/2010 23:05:00*1.65579*1.65719*1.65721*1.65579
02/10/2010 23:10:00*1.65719*1.65696*1.65779*1.6569
02/10/2010 23:15:00*1.65696*1.65632*1.65711*1.65632
02/10/2010 23:20:00*1.65632*1.65592*1.65653*1.65579
02/10/2010 23:25:00*1.65592*1.65575*1.65592*1.65549
02/10/2010 23:30:00*1.65575*1.65579*1.65591*1.65549
02/10/2010 23:35:00*1.65579*1.65567*1.65631*1.65549
02/10/2010 23:40:00*1.65567*1.6557*1.65589*1.65539
02/10/2010 23:45:00*1.6557*1.65579*1.65589*1.65569
02/10/2010 23:50:00*1.65579*1.65579*1.65599*1.65569
02/10/2010 23:55:00*1.65579*1.65609*1.65619*1.65579
02/11/2010 00:00:00*1.65609*1.65639*1.65639*1.65609
02/11/2010 00:05:00*1.65639*1.65619*1.65659*1.65609
02/11/2010 00:10:00*1.65619*1.65549*1.65619*1.65539
02/11/2010 00:15:00*1.65549*1.65581*1.65586*1.65534
02/11/2010 00:20:00*1.65581*1.65554*1.65623*1.6554
02/11/2010 00:25:00*1.65554*1.65556*1.65603*1.65549
02/11/2010 00:30:00*1.65556*1.65559*1.65559*1.65487
02/11/2010 00:35:00*1.65559*1.65549*1.65599*1.65544
02/11/2010 00:40:00*1.65549*1.65523*1.65619*1.65523
02/11/2010 00:45:00*1.65523*1.65553*1.65559*1.65515
02/11/2010 00:50:00*1.65553*1.65526*1.65576*1.65503
02/11/2010 00:55:00*1.65526*1.65519*1.65544*1.65489
02/11/2010 01:00:00*1.65519*1.65463*1.65539*1.65449
02/11/2010 01:05:00*1.65463*1.65499*1.65522*1.65429
02/11/2010 01:10:00*1.65499*1.65499*1.65509*1.65459
02/11/2010 01:15:00*1.65499*1.65507*1.65507*1.65449
02/11/2010 01:20:00*1.65507*1.65516*1.65521*1.65479
02/11/2010 01:25:00*1.65516*1.65456*1.65519*1.65409
02/11/2010 01:30:00*1.65456*1.65459*1.65485*1.65409
02/11/2010 01:35:00*1.65459*1.65449*1.65497*1.65449
02/11/2010 01:40:00*1.65449*1.65479*1.6548*1.65409
02/11/2010 01:45:00*1.65479*1.65499*1.65506*1.6547
02/11/2010 01:50:00*1.65499*1.65524*1.65529*1.65479
02/11/2010 01:55:00*1.65524*1.65481*1.65549*1.65459
02/11/2010 02:00:00*1.65481*1.65373*1.65489*1.65369
02/11/2010 02:05:00*1.65373*1.65332*1.65399*1.65332
02/11/2010 02:10:00*1.65332*1.65311*1.65332*1.65261
02/11/2010 02:15:00*1.65311*1.65319*1.65379*1.6529
02/11/2010 02:20:00*1.65319*1.65349*1.65399*1.65285
02/11/2010 02:25:00*1.65349*1.65335*1.654*1.65279
02/11/2010 02:30:00*1.65335*1.65243*1.65375*1.65243
02/11/2010 02:35:00*1.65243*1.65148*1.65244*1.65148
02/11/2010 02:40:00*1.65148*1.65157*1.65216*1.65129
02/11/2010 02:45:00*1.65157*1.65209*1.65269*1.65156
02/11/2010 02:50:00*1.65209*1.65262*1.65284*1.65182
02/11/2010 02:55:00*1.65262*1.65381*1.65389*1.6526
02/11/2010 03:00:00*1.65381*1.65239*1.65381*1.65219
02/11/2010 03:05:00*1.65239*1.65119*1.65239*1.65089
02/11/2010 03:10:00*1.65119*1.65005*1.65119*1.64983
02/11/2010 03:15:00*1.65005*1.65069*1.65081*1.64988
02/11/2010 03:20:00*1.65069*1.65144*1.65179*1.65069
02/11/2010 03:25:00*1.65144*1.65057*1.65154*1.6505
02/11/2010 03:30:00*1.65057*1.6499*1.65117*1.64989
02/11/2010 03:35:00*1.6499*1.64905*1.65016*1.64887
02/11/2010 03:40:00*1.64905*1.64927*1.64938*1.64839
02/11/2010 03:45:00*1.64927*1.64949*1.64964*1.64902
02/11/2010 03:50:00*1.64949*1.6489*1.64961*1.64869
02/11/2010 03:55:00*1.6489*1.64806*1.64923*1.64739
02/11/2010 04:00:00*1.64806*1.64897*1.6493*1.64782
02/11/2010 04:05:00*1.64897*1.64839*1.64897*1.648
02/11/2010 04:10:00*1.64839*1.64742*1.64854*1.64732
02/11/2010 04:15:00*1.64742*1.6474*1.64798*1.6472
02/11/2010 04:20:00*1.6474*1.64722*1.64778*1.64694
02/11/2010 04:25:00*1.64722*1.64719*1.64779*1.64709
02/11/2010 04:30:00*1.64719*1.64718*1.64732*1.64644
02/11/2010 04:35:00*1.64718*1.6474*1.64839*1.64695
02/11/2010 04:40:00*1.6474*1.64801*1.64843*1.6474
02/11/2010 04:45:00*1.64801*1.64849*1.6489*1.64782
02/11/2010 04:50:00*1.64849*1.64854*1.64909*1.64836
02/11/2010 04:55:00*1.64854*1.64763*1.64887*1.64763
02/11/2010 05:00:00*1.64763*1.64859*1.64859*1.6475
02/11/2010 05:05:00*1.64859*1.64799*1.64866*1.64796
02/11/2010 05:10:00*1.64799*1.64929*1.64929*1.64799
02/11/2010 05:15:00*1.64929*1.64941*1.64976*1.64926
02/11/2010 05:20:00*1.64941*1.64944*1.64947*1.64854
02/11/2010 05:25:00*1.64944*1.65103*1.65116*1.64916
02/11/2010 05:30:00*1.65103*1.6507*1.65116*1.65003
02/11/2010 05:35:00*1.6507*1.65079*1.65249*1.6507
02/11/2010 05:40:00*1.65079*1.65139*1.65182*1.65034
02/11/2010 05:45:00*1.65139*1.65029*1.6516*1.65022
02/11/2010 05:50:00*1.65029*1.65144*1.65154*1.65019
02/11/2010 05:55:00*1.65144*1.65105*1.65144*1.65039
02/11/2010 06:00:00*1.65105*1.65091*1.65148*1.65069
02/11/2010 06:05:00*1.65091*1.64978*1.65091*1.64978
02/11/2010 06:10:00*1.64978*1.65074*1.65089*1.64964
02/11/2010 06:15:00*1.65074*1.6516*1.65193*1.65052
02/11/2010 06:20:00*1.6516*1.65129*1.65215*1.65109
02/11/2010 06:25:00*1.65129*1.65162*1.65201*1.65098
02/11/2010 06:30:00*1.65162*1.6511*1.65204*1.64981
02/11/2010 06:35:00*1.6511*1.65089*1.65169*1.65071
02/11/2010 06:40:00*1.65089*1.65179*1.65179*1.65077
02/11/2010 06:45:00*1.65179*1.65051*1.65182*1.65049
02/11/2010 06:50:00*1.65051*1.65119*1.65159*1.65049
02/11/2010 06:55:00*1.65119*1.65468*1.65479*1.65069
02/11/2010 07:00:00*1.65468*1.65329*1.65521*1.65329
02/11/2010 07:05:00*1.65329*1.6524*1.65329*1.65191
02/11/2010 07:10:00*1.6524*1.65269*1.65289*1.65194
02/11/2010 07:15:00*1.65269*1.65284*1.6541*1.65269
02/11/2010 07:20:00*1.65284*1.6529*1.65369*1.65272
02/11/2010 07:25:00*1.6529*1.65261*1.6536*1.65197
02/11/2010 07:30:00*1.65261*1.65249*1.65299*1.65219
02/11/2010 07:35:00*1.65249*1.65179*1.65299*1.65173
02/11/2010 07:40:00*1.65179*1.65209*1.65219*1.65166
02/11/2010 07:45:00*1.65209*1.65229*1.65239*1.65169
02/11/2010 07:50:00*1.65229*1.65189*1.65229*1.65179
02/11/2010 07:55:00*1.65189*1.65179*1.65214*1.65153
02/11/2010 08:00:00*1.65179*1.65183*1.65251*1.65179
02/11/2010 08:05:00*1.65183*1.65213*1.65239*1.65156
02/11/2010 08:10:00*1.65213*1.65065*1.65232*1.65054
02/11/2010 08:15:00*1.65065*1.65121*1.65217*1.65065
02/11/2010 08:20:00*1.65121*1.65061*1.65205*1.65058
02/11/2010 08:25:00*1.65061*1.65076*1.6512*1.65009
02/11/2010 08:30:00*1.65076*1.65081*1.65162*1.65006
02/11/2010 08:35:00*1.65081*1.65171*1.65178*1.65081
02/11/2010 08:40:00*1.65171*1.65122*1.65219*1.65094
02/11/2010 08:45:00*1.65122*1.65138*1.65197*1.65092
02/11/2010 08:50:00*1.65138*1.65013*1.65149*1.64979
02/11/2010 08:55:00*1.65013*1.6492*1.65015*1.6492
02/11/2010 09:00:00*1.6492*1.65056*1.65075*1.6492
02/11/2010 09:05:00*1.65056*1.65091*1.65119*1.65032
02/11/2010 09:10:00*1.65091*1.6516*1.65199*1.65091
02/11/2010 09:15:00*1.6516*1.65049*1.65169*1.65049
02/11/2010 09:20:00*1.65049*1.65095*1.65113*1.64999
02/11/2010 09:25:00*1.65095*1.6518*1.65194*1.65019
02/11/2010 09:30:00*1.6518*1.65184*1.65309*1.65169
02/11/2010 09:35:00*1.65184*1.65129*1.65225*1.65089
02/11/2010 09:40:00*1.65129*1.65019*1.65163*1.64999
02/11/2010 09:45:00*1.65019*1.65172*1.65172*1.65012
02/11/2010 09:50:00*1.65172*1.65287*1.65292*1.65103
02/11/2010 09:55:00*1.65287*1.65358*1.65377*1.65216
02/11/2010 10:00:00*1.65358*1.65314*1.65387*1.65289
02/11/2010 10:05:00*1.65314*1.65309*1.65429*1.65279
02/11/2010 10:10:00*1.65309*1.65256*1.65406*1.65199
02/11/2010 10:15:00*1.65256*1.65197*1.6527*1.65177
02/11/2010 10:20:00*1.65197*1.65191*1.65239*1.6517
02/11/2010 10:25:00*1.65191*1.65143*1.65211*1.65126
02/11/2010 10:30:00*1.65143*1.65129*1.6518*1.65071
02/11/2010 10:35:00*1.65129*1.65298*1.65298*1.65119
02/11/2010 10:40:00*1.65298*1.65129*1.65298*1.65069
02/11/2010 10:45:00*1.65129*1.65178*1.65219*1.65089
02/11/2010 10:50:00*1.65178*1.65263*1.65275*1.65149
02/11/2010 10:55:00*1.65263*1.65229*1.65304*1.65209
02/11/2010 11:00:00*1.65229*1.65189*1.65374*1.65189
02/11/2010 11:05:00*1.65189*1.65119*1.65213*1.65099
02/11/2010 11:10:00*1.65119*1.65193*1.65219*1.65086
02/11/2010 11:15:00*1.65193*1.65079*1.65193*1.65072
02/11/2010 11:20:00*1.65079*1.652*1.65239*1.65064
02/11/2010 11:25:00*1.652*1.65049*1.6532*1.64909
02/11/2010 11:30:00*1.65049*1.65072*1.65125*1.64977
02/11/2010 11:35:00*1.65072*1.65109*1.65149*1.64989
02/11/2010 11:40:00*1.65109*1.64979*1.65155*1.64908
02/11/2010 11:45:00*1.64979*1.6479*1.64989*1.6478
02/11/2010 11:50:00*1.6479*1.64623*1.64875*1.64608
02/11/2010 11:55:00*1.64623*1.64688*1.6477*1.64561
02/11/2010 12:00:00*1.64688*1.64894*1.64894*1.64589
02/11/2010 12:05:00*1.64894*1.64969*1.6502*1.64881
02/11/2010 12:10:00*1.64969*1.64699*1.64972*1.6468
02/11/2010 12:15:00*1.64699*1.64729*1.64809*1.64679
02/11/2010 12:20:00*1.64729*1.64802*1.64859*1.64719
02/11/2010 12:25:00*1.64802*1.64763*1.64882*1.64741
02/11/2010 12:30:00*1.64763*1.64824*1.64872*1.64756
02/11/2010 12:35:00*1.64824*1.64762*1.64852*1.64731
02/11/2010 12:40:00*1.64762*1.64723*1.64863*1.64662
02/11/2010 12:45:00*1.64723*1.64831*1.6486*1.64711
02/11/2010 12:50:00*1.64831*1.6486*1.64913*1.64804
02/11/2010 12:55:00*1.6486*1.64779*1.64881*1.64762
02/11/2010 13:00:00*1.64779*1.64699*1.64819*1.64699
02/11/2010 13:05:00*1.64699*1.64709*1.64749*1.64679
02/11/2010 13:10:00*1.64709*1.64679*1.64713*1.64646
02/11/2010 13:15:00*1.64679*1.64623*1.64693*1.64559
02/11/2010 13:20:00*1.64623*1.64689*1.64732*1.64623
02/11/2010 13:25:00*1.64689*1.64489*1.64714*1.64489
02/11/2010 13:30:00*1.64489*1.64534*1.64557*1.64469
02/11/2010 13:35:00*1.64534*1.64589*1.64636*1.64519
02/11/2010 13:40:00*1.64589*1.6463*1.64664*1.64579
02/11/2010 13:45:00*1.6463*1.64523*1.64631*1.64521
02/11/2010 13:50:00*1.64523*1.64521*1.64589*1.64521
02/11/2010 13:55:00*1.64521*1.64479*1.64552*1.64479
02/11/2010 14:00:00*1.64479*1.64539*1.64569*1.64479
02/11/2010 14:05:00*1.64539*1.64639*1.64659*1.64529
02/11/2010 14:10:00*1.64639*1.64563*1.64659*1.64552
02/11/2010 14:15:00*1.64563*1.64647*1.64662*1.64552
02/11/2010 14:20:00*1.64647*1.64796*1.64818*1.64639
02/11/2010 14:25:00*1.64796*1.6483*1.6484*1.6474
02/11/2010 14:30:00*1.6483*1.64899*1.64919*1.6482
02/11/2010 14:35:00*1.64899*1.64875*1.64899*1.64846
02/11/2010 14:40:00*1.64875*1.64949*1.64956*1.64875
02/11/2010 14:45:00*1.64949*1.64893*1.64953*1.64879
02/11/2010 14:50:00*1.64893*1.64774*1.64967*1.64774
02/11/2010 14:55:00*1.64774*1.64749*1.64809*1.64719
02/11/2010 15:00:00*1.64749*1.64741*1.64767*1.64684
02/11/2010 15:05:00*1.64741*1.64742*1.64762*1.64694
02/11/2010 15:10:00*1.64742*1.64774*1.64809*1.64742
02/11/2010 15:15:00*1.64774*1.64791*1.6484*1.64774
02/11/2010 15:20:00*1.64791*1.64789*1.64814*1.64779
02/11/2010 15:25:00*1.64789*1.64783*1.64829*1.64753
02/11/2010 15:30:00*1.64783*1.64751*1.64783*1.6472
02/11/2010 15:35:00*1.64751*1.64778*1.64778*1.64705
02/11/2010 15:40:00*1.64778*1.64714*1.64783*1.64687
02/11/2010 15:45:00*1.64714*1.6475*1.64767*1.64688
02/11/2010 15:50:00*1.6475*1.64741*1.64767*1.64706
02/11/2010 15:55:00*1.64741*1.64887*1.64924*1.64741
02/11/2010 16:00:00*1.64887*1.6498*1.6498*1.64835
02/11/2010 16:05:00*1.6498*1.64935*1.6498*1.64878
02/11/2010 16:10:00*1.64935*1.64931*1.64963*1.64872
02/11/2010 16:15:00*1.64931*1.64924*1.64982*1.64905
02/11/2010 16:20:00*1.64924*1.64839*1.64981*1.64801
02/11/2010 16:25:00*1.64839*1.64919*1.64921*1.6483
02/11/2010 16:30:00*1.64919*1.64855*1.64984*1.64847
02/11/2010 16:35:00*1.64855*1.64872*1.6492*1.64823
02/11/2010 16:40:00*1.64872*1.64949*1.64984*1.64872
02/11/2010 16:45:00*1.64949*1.64899*1.65012*1.64885
02/11/2010 16:50:00*1.64899*1.64875*1.64986*1.6487
02/11/2010 16:55:00*1.64875*1.64861*1.64909*1.64809
02/11/2010 17:00:00*1.64861*1.64859*1.64869*1.64808
