02/09/2010 17:05:00*1.67499*1.67377*1.67499*1.67335
02/09/2010 17:10:00*1.67377*1.67439*1.67485*1.67367
02/09/2010 17:15:00*1.67439*1.67461*1.67461*1.67389
02/09/2010 17:20:00*1.67461*1.67508*1.67571*1.67461
02/09/2010 17:25:00*1.67508*1.67539*1.67581*1.67447
02/09/2010 17:30:00*1.67539*1.67609*1.67629*1.67539
02/09/2010 17:35:00*1.67609*1.67579*1.67609*1.67517
02/09/2010 17:40:00*1.67579*1.67579*1.67639*1.67479
02/09/2010 17:45:00*1.67579*1.67679*1.67679*1.67559
02/09/2010 17:50:00*1.67679*1.6763*1.67689*1.67499
02/09/2010 17:55:00*1.6763*1.67614*1.67689*1.67609
02/09/2010 18:00:00*1.67614*1.67529*1.67614*1.67529
02/09/2010 18:05:00*1.67529*1.67549*1.67549*1.67488
02/09/2010 18:10:00*1.67549*1.67569*1.67569*1.67549
02/09/2010 18:15:00*1.67569*1.67589*1.67589*1.67569
02/09/2010 18:20:00*1.67589*1.67559*1.67589*1.67549
02/09/2010 18:25:00*1.67559*1.67565*1.67567*1.67549
02/09/2010 18:30:00*1.67565*1.67619*1.67631*1.67565
02/09/2010 18:35:00*1.67619*1.67589*1.67619*1.67579
02/09/2010 18:40:00*1.67589*1.67612*1.6765*1.67579
02/09/2010 18:45:00*1.67612*1.67589*1.67612*1.67569
02/09/2010 18:50:00*1.67589*1.67533*1.67619*1.6753
02/09/2010 18:55:00*1.67533*1.67532*1.67585*1.67511
02/09/2010 19:00:00*1.67532*1.67488*1.67532*1.67455
02/09/2010 19:05:00*1.67488*1.67473*1.67515*1.67443
02/09/2010 19:10:00*1.67473*1.67431*1.67483*1.67409
02/09/2010 19:15:00*1.67431*1.67399*1.67495*1.67399
02/09/2010 19:20:00*1.67399*1.67429*1.67454*1.67399
02/09/2010 19:25:00*1.67429*1.67469*1.67509*1.67429
02/09/2010 19:30:00*1.67469*1.67494*1.67507*1.67416
02/09/2010 19:35:00*1.67494*1.67474*1.67506*1.67429
02/09/2010 19:40:00*1.67474*1.67381*1.67474*1.67379
02/09/2010 19:45:00*1.67381*1.67476*1.67479*1.67376
02/09/2010 19:50:00*1.67476*1.67419*1.67489*1.67389
02/09/2010 19:55:00*1.67419*1.67475*1.67475*1.67416
02/09/2010 20:00:00*1.67475*1.67519*1.67519*1.67449
02/09/2010 20:05:00*1.67519*1.67467*1.67545*1.6744
02/09/2010 20:10:00*1.67467*1.67469*1.67492*1.67439
02/09/2010 20:15:00*1.67469*1.67429*1.67499*1.67419
02/09/2010 20:20:00*1.67429*1.67409*1.67439*1.6738
02/09/2010 20:25:00*1.67409*1.67479*1.67479*1.67399
02/09/2010 20:30:00*1.67479*1.67423*1.67489*1.67423
02/09/2010 20:35:00*1.67423*1.67433*1.67461*1.67399
02/09/2010 20:40:00*1.67433*1.67479*1.67516*1.67418
02/09/2010 20:45:00*1.67479*1.67449*1.67511*1.67441
02/09/2010 20:50:00*1.67449*1.67495*1.6752*1.67429
02/09/2010 20:55:00*1.67495*1.67506*1.67533*1.67495
02/09/2010 21:00:00*1.67506*1.67445*1.67509*1.67445
02/09/2010 21:05:00*1.67445*1.67468*1.6748*1.67412
02/09/2010 21:10:00*1.67468*1.67429*1.67481*1.67429
02/09/2010 21:15:00*1.67429*1.67451*1.67499*1.67429
02/09/2010 21:20:00*1.67451*1.67466*1.6751*1.6745
02/09/2010 21:25:00*1.67466*1.67475*1.67522*1.67459
02/09/2010 21:30:00*1.67475*1.6744*1.67475*1.67359
02/09/2010 21:35:00*1.6744*1.67406*1.67482*1.6739
02/09/2010 21:40:00*1.67406*1.67443*1.67471*1.67369
02/09/2010 21:45:00*1.67443*1.6739*1.67469*1.67379
02/09/2010 21:50:00*1.6739*1.6744*1.6746*1.6738
02/09/2010 21:55:00*1.6744*1.67449*1.67454*1.67426
02/09/2010 22:00:00*1.67449*1.67369*1.67453*1.67368
02/09/2010 22:05:00*1.67369*1.67422*1.67427*1.67369
02/09/2010 22:10:00*1.67422*1.67459*1.67519*1.67422
02/09/2010 22:15:00*1.67459*1.67489*1.67489*1.67459
02/09/2010 22:20:00*1.67489*1.67509*1.67519*1.67489
02/09/2010 22:25:00*1.67509*1.67479*1.67529*1.67479
02/09/2010 22:30:00*1.67479*1.67489*1.67489*1.67412
02/09/2010 22:35:00*1.67489*1.67389*1.67489*1.67385
02/09/2010 22:40:00*1.67389*1.67474*1.67499*1.67389
02/09/2010 22:45:00*1.67474*1.67527*1.67543*1.67474
02/09/2010 22:50:00*1.67527*1.67482*1.67542*1.67479
02/09/2010 22:55:00*1.67482*1.67465*1.67519*1.67465
02/09/2010 23:00:00*1.67465*1.67449*1.6747*1.67429
02/09/2010 23:05:00*1.67449*1.67463*1.67485*1.67449
02/09/2010 23:10:00*1.67463*1.67469*1.67481*1.6744
02/09/2010 23:15:00*1.67469*1.67564*1.67565*1.67459
02/09/2010 23:20:00*1.67564*1.67579*1.67619*1.67549
02/09/2010 23:25:00*1.67579*1.6754*1.67618*1.67529
02/09/2010 23:30:00*1.6754*1.67469*1.67579*1.6745
02/09/2010 23:35:00*1.67469*1.67502*1.67529*1.67469
02/09/2010 23:40:00*1.67502*1.67509*1.67519*1.67489
02/09/2010 23:45:00*1.67509*1.67519*1.67519*1.67499
02/09/2010 23:50:00*1.67519*1.67519*1.67529*1.67519
02/09/2010 23:55:00*1.67519*1.67497*1.67529*1.67481
02/10/2010 00:00:00*1.67497*1.67492*1.67517*1.67489
02/10/2010 00:05:00*1.67492*1.67493*1.67519*1.67485
02/10/2010 00:10:00*1.67493*1.67529*1.67539*1.67459
02/10/2010 00:15:00*1.67529*1.67459*1.67529*1.67439
02/10/2010 00:20:00*1.67459*1.67499*1.67499*1.6743
02/10/2010 00:25:00*1.67499*1.67469*1.67499*1.67439
02/10/2010 00:30:00*1.67469*1.6748*1.67509*1.67449
02/10/2010 00:35:00*1.6748*1.67419*1.67489*1.6741
02/10/2010 00:40:00*1.67419*1.67459*1.67459*1.67379
02/10/2010 00:45:00*1.67459*1.67399*1.67471*1.67389
02/10/2010 00:50:00*1.67399*1.67479*1.67499*1.67372
02/10/2010 00:55:00*1.67479*1.67449*1.67491*1.67439
02/10/2010 01:00:00*1.67449*1.67419*1.67479*1.67368
02/10/2010 01:05:00*1.67419*1.67395*1.67426*1.67342
02/10/2010 01:10:00*1.67395*1.67379*1.67423*1.67372
02/10/2010 01:15:00*1.67379*1.67348*1.67457*1.67339
02/10/2010 01:20:00*1.67348*1.67389*1.67418*1.67335
02/10/2010 01:25:00*1.67389*1.67349*1.67399*1.67319
02/10/2010 01:30:00*1.67349*1.67289*1.6735*1.67279
02/10/2010 01:35:00*1.67289*1.67396*1.67403*1.67289
02/10/2010 01:40:00*1.67396*1.67412*1.67412*1.67369
02/10/2010 01:45:00*1.67412*1.67392*1.67419*1.67386
02/10/2010 01:50:00*1.67392*1.67339*1.67392*1.67339
02/10/2010 01:55:00*1.67339*1.67349*1.67349*1.67299
02/10/2010 02:00:00*1.67349*1.6728*1.67359*1.67249
02/10/2010 02:05:00*1.6728*1.67368*1.67429*1.6728
02/10/2010 02:10:00*1.67368*1.67359*1.67398*1.67339
02/10/2010 02:15:00*1.67359*1.67369*1.67435*1.67309
02/10/2010 02:20:00*1.67369*1.67372*1.67402*1.67327
02/10/2010 02:25:00*1.67372*1.6742*1.67432*1.67355
02/10/2010 02:30:00*1.6742*1.67439*1.6745*1.67369
02/10/2010 02:35:00*1.67439*1.67518*1.67525*1.6736
02/10/2010 02:40:00*1.67518*1.67311*1.67518*1.67311
02/10/2010 02:45:00*1.67311*1.67336*1.67357*1.67259
02/10/2010 02:50:00*1.67336*1.67419*1.67439*1.67322
02/10/2010 02:55:00*1.67419*1.67451*1.67459*1.67417
02/10/2010 03:00:00*1.67451*1.67395*1.67531*1.67394
02/10/2010 03:05:00*1.67395*1.67331*1.67429*1.67331
02/10/2010 03:10:00*1.67331*1.67359*1.67392*1.67297
02/10/2010 03:15:00*1.67359*1.674*1.674*1.67281
02/10/2010 03:20:00*1.674*1.67381*1.67419*1.67339
02/10/2010 03:25:00*1.67381*1.67496*1.67511*1.67375
02/10/2010 03:30:00*1.67496*1.6739*1.67502*1.67376
02/10/2010 03:35:00*1.6739*1.67404*1.67446*1.67366
02/10/2010 03:40:00*1.67404*1.67478*1.67493*1.67404
02/10/2010 03:45:00*1.67478*1.67602*1.67619*1.6745
02/10/2010 03:50:00*1.67602*1.67489*1.67627*1.67457
02/10/2010 03:55:00*1.67489*1.67449*1.675*1.67439
02/10/2010 04:00:00*1.67449*1.67454*1.6749*1.67379
02/10/2010 04:05:00*1.67454*1.6757*1.67582*1.67454
02/10/2010 04:10:00*1.6757*1.67519*1.6757*1.67451
02/10/2010 04:15:00*1.67519*1.67534*1.67663*1.67512
02/10/2010 04:20:00*1.67534*1.67549*1.67581*1.67492
02/10/2010 04:25:00*1.67549*1.67609*1.67625*1.67503
02/10/2010 04:30:00*1.67609*1.67619*1.6764*1.67559
02/10/2010 04:35:00*1.67619*1.67501*1.67699*1.67349
02/10/2010 04:40:00*1.67501*1.67594*1.67594*1.675
02/10/2010 04:45:00*1.67594*1.67531*1.67619*1.67494
02/10/2010 04:50:00*1.67531*1.67659*1.67669*1.67531
02/10/2010 04:55:00*1.67659*1.67679*1.67689*1.67591
02/10/2010 05:00:00*1.67679*1.67764*1.67776*1.6765
02/10/2010 05:05:00*1.67764*1.67909*1.67909*1.67719
02/10/2010 05:10:00*1.67909*1.67949*1.67949*1.67841
02/10/2010 05:15:00*1.67949*1.6778*1.67949*1.67756
02/10/2010 05:20:00*1.6778*1.67749*1.67926*1.67749
02/10/2010 05:25:00*1.67749*1.67723*1.67889*1.67708
02/10/2010 05:30:00*1.67723*1.67807*1.6789*1.67723
02/10/2010 05:35:00*1.67807*1.67595*1.67807*1.67409
02/10/2010 05:40:00*1.67595*1.67159*1.67595*1.6713
02/10/2010 05:45:00*1.67159*1.67183*1.67249*1.67141
02/10/2010 05:50:00*1.67183*1.67212*1.67281*1.67165
02/10/2010 05:55:00*1.67212*1.67123*1.67255*1.67093
02/10/2010 06:00:00*1.67123*1.66901*1.6713*1.66901
02/10/2010 06:05:00*1.66901*1.66894*1.66967*1.66854
02/10/2010 06:10:00*1.66894*1.6681*1.6694*1.66739
02/10/2010 06:15:00*1.6681*1.66799*1.66825*1.66731
02/10/2010 06:20:00*1.66799*1.66649*1.66813*1.66639
02/10/2010 06:25:00*1.66649*1.66569*1.66649*1.66509
02/10/2010 06:30:00*1.66569*1.66597*1.6662*1.66483
02/10/2010 06:35:00*1.66597*1.66489*1.6664*1.66466
02/10/2010 06:40:00*1.66489*1.66529*1.66558*1.66467
02/10/2010 06:45:00*1.66529*1.66529*1.66583*1.66499
02/10/2010 06:50:00*1.66529*1.66639*1.66654*1.66449
02/10/2010 06:55:00*1.66639*1.66629*1.66669*1.66609
02/10/2010 07:00:00*1.66629*1.66599*1.66679*1.66529
02/10/2010 07:05:00*1.66599*1.66649*1.66669*1.66579
02/10/2010 07:10:00*1.66649*1.66459*1.66709*1.66403
02/10/2010 07:15:00*1.66459*1.66509*1.66531*1.66447
02/10/2010 07:20:00*1.66509*1.66439*1.66541*1.6636
02/10/2010 07:25:00*1.66439*1.66489*1.66579*1.66409
02/10/2010 07:30:00*1.66489*1.66514*1.66599*1.66483
02/10/2010 07:35:00*1.66514*1.66581*1.66663*1.66514
02/10/2010 07:40:00*1.66581*1.66569*1.66599*1.66529
02/10/2010 07:45:00*1.66569*1.66503*1.6657*1.66489
02/10/2010 07:50:00*1.66503*1.66569*1.66589*1.66503
02/10/2010 07:55:00*1.66569*1.66495*1.66595*1.66452
02/10/2010 08:00:00*1.66495*1.66651*1.66651*1.66477
02/10/2010 08:05:00*1.66651*1.6667*1.66689*1.66565
02/10/2010 08:10:00*1.6667*1.66582*1.66699*1.66579
02/10/2010 08:15:00*1.66582*1.66689*1.66689*1.66582
02/10/2010 08:20:00*1.66689*1.66659*1.66689*1.66629
02/10/2010 08:25:00*1.66659*1.66619*1.66689*1.66592
02/10/2010 08:30:00*1.66619*1.66512*1.66687*1.66508
02/10/2010 08:35:00*1.66512*1.66723*1.66729*1.66384
02/10/2010 08:40:00*1.66723*1.66679*1.66723*1.66629
02/10/2010 08:45:00*1.66679*1.66713*1.6672*1.66647
02/10/2010 08:50:00*1.66713*1.66729*1.66828*1.66701
02/10/2010 08:55:00*1.66729*1.66649*1.66739*1.66639
02/10/2010 09:00:00*1.66649*1.66713*1.66713*1.66599
02/10/2010 09:05:00*1.66713*1.66656*1.66713*1.66639
02/10/2010 09:10:00*1.66656*1.6663*1.66725*1.66616
02/10/2010 09:15:00*1.6663*1.66651*1.66651*1.66594
02/10/2010 09:20:00*1.66651*1.667*1.667*1.66581
02/10/2010 09:25:00*1.667*1.66715*1.66766*1.66689
02/10/2010 09:30:00*1.66715*1.66676*1.66739*1.66669
02/10/2010 09:35:00*1.66676*1.66651*1.66746*1.66651
02/10/2010 09:40:00*1.66651*1.66601*1.66701*1.66559
02/10/2010 09:45:00*1.66601*1.66605*1.66662*1.66559
02/10/2010 09:50:00*1.66605*1.665*1.66605*1.665
02/10/2010 09:55:00*1.665*1.66489*1.66534*1.66444
02/10/2010 10:00:00*1.66489*1.66494*1.66532*1.66469
02/10/2010 10:05:00*1.66494*1.66566*1.66566*1.66401
02/10/2010 10:10:00*1.66566*1.66472*1.66595*1.66472
02/10/2010 10:15:00*1.66472*1.66429*1.66472*1.6632
02/10/2010 10:20:00*1.66429*1.66531*1.66676*1.66429
02/10/2010 10:25:00*1.66531*1.66578*1.66616*1.66499
02/10/2010 10:30:00*1.66578*1.66619*1.66732*1.66545
02/10/2010 10:35:00*1.66619*1.66674*1.66761*1.66619
02/10/2010 10:40:00*1.66674*1.6668*1.66754*1.66673
02/10/2010 10:45:00*1.6668*1.66511*1.6671*1.66481
02/10/2010 10:50:00*1.66511*1.66453*1.66556*1.66399
02/10/2010 10:55:00*1.66453*1.66572*1.66579*1.66422
02/10/2010 11:00:00*1.66572*1.665*1.66608*1.66459
02/10/2010 11:05:00*1.665*1.66657*1.66679*1.66479
02/10/2010 11:10:00*1.66657*1.66589*1.66668*1.66549
02/10/2010 11:15:00*1.66589*1.66579*1.66627*1.66559
02/10/2010 11:20:00*1.66579*1.66679*1.667*1.66571
02/10/2010 11:25:00*1.66679*1.66549*1.66691*1.66549
02/10/2010 11:30:00*1.66549*1.66579*1.66602*1.66499
02/10/2010 11:35:00*1.66579*1.66524*1.66589*1.66483
02/10/2010 11:40:00*1.66524*1.66513*1.6655*1.66451
02/10/2010 11:45:00*1.66513*1.66479*1.66523*1.66422
02/10/2010 11:50:00*1.66479*1.66449*1.66503*1.66419
02/10/2010 11:55:00*1.66449*1.66469*1.6651*1.66439
02/10/2010 12:00:00*1.66469*1.6645*1.66529*1.66395
02/10/2010 12:05:00*1.6645*1.66351*1.66462*1.66349
02/10/2010 12:10:00*1.66351*1.66399*1.6649*1.66351
02/10/2010 12:15:00*1.66399*1.66369*1.66411*1.66289
02/10/2010 12:20:00*1.66369*1.66364*1.66426*1.66359
02/10/2010 12:25:00*1.66364*1.66359*1.66419*1.66334
02/10/2010 12:30:00*1.66359*1.66389*1.66449*1.66349
02/10/2010 12:35:00*1.66389*1.66242*1.66395*1.6624
02/10/2010 12:40:00*1.66242*1.66262*1.6629*1.66212
02/10/2010 12:45:00*1.66262*1.6621*1.66332*1.6621
02/10/2010 12:50:00*1.6621*1.66265*1.66294*1.66164
02/10/2010 12:55:00*1.66265*1.66188*1.66295*1.66185
02/10/2010 13:00:00*1.66188*1.66239*1.66269*1.66159
02/10/2010 13:05:00*1.66239*1.6622*1.66256*1.66199
02/10/2010 13:10:00*1.6622*1.66069*1.66236*1.66069
02/10/2010 13:15:00*1.66069*1.65975*1.66091*1.6594
02/10/2010 13:20:00*1.65975*1.65872*1.6602*1.65861
02/10/2010 13:25:00*1.65872*1.65763*1.65911*1.65761
02/10/2010 13:30:00*1.65763*1.65957*1.65968*1.65729
02/10/2010 13:35:00*1.65957*1.65929*1.66019*1.65929
02/10/2010 13:40:00*1.65929*1.65921*1.65963*1.6587
02/10/2010 13:45:00*1.65921*1.65822*1.65932*1.65805
02/10/2010 13:50:00*1.65822*1.65947*1.65961*1.65801
02/10/2010 13:55:00*1.65947*1.65929*1.65974*1.65891
02/10/2010 14:00:00*1.65929*1.65841*1.65989*1.65841
02/10/2010 14:05:00*1.65841*1.65769*1.65859*1.65765
02/10/2010 14:10:00*1.65769*1.65719*1.65797*1.65669
02/10/2010 14:15:00*1.65719*1.65739*1.65755*1.65689
02/10/2010 14:20:00*1.65739*1.65566*1.65739*1.65566
02/10/2010 14:25:00*1.65566*1.65498*1.65614*1.65485
02/10/2010 14:30:00*1.65498*1.65438*1.65532*1.65312
02/10/2010 14:35:00*1.65438*1.65561*1.65619*1.65419
02/10/2010 14:40:00*1.65561*1.65531*1.65644*1.65469
02/10/2010 14:45:00*1.65531*1.65459*1.65624*1.65459
02/10/2010 14:50:00*1.65459*1.6546*1.655*1.65429
02/10/2010 14:55:00*1.6546*1.65479*1.65545*1.65349
02/10/2010 15:00:00*1.65479*1.6545*1.65479*1.65349
02/10/2010 15:05:00*1.6545*1.65461*1.65549*1.6545
02/10/2010 15:10:00*1.65461*1.65486*1.65508*1.65439
02/10/2010 15:15:00*1.65486*1.65475*1.65492*1.6545
02/10/2010 15:20:00*1.65475*1.65489*1.65513*1.65465
02/10/2010 15:25:00*1.65489*1.65449*1.65502*1.65429
02/10/2010 15:30:00*1.65449*1.65478*1.65489*1.65429
02/10/2010 15:35:00*1.65478*1.65549*1.65569*1.6546
02/10/2010 15:40:00*1.65549*1.65531*1.6559*1.65503
02/10/2010 15:45:00*1.65531*1.65551*1.65589*1.65531
02/10/2010 15:50:00*1.65551*1.65535*1.65595*1.65506
02/10/2010 15:55:00*1.65535*1.65595*1.65595*1.65531
02/10/2010 16:00:00*1.65595*1.6561*1.65621*1.65579
02/10/2010 16:05:00*1.6561*1.65572*1.65615*1.65547
02/10/2010 16:10:00*1.65572*1.65633*1.65633*1.65567
02/10/2010 16:15:00*1.65633*1.65613*1.65671*1.65596
02/10/2010 16:20:00*1.65613*1.65599*1.65613*1.65566
02/10/2010 16:25:00*1.65599*1.65612*1.65637*1.65587
02/10/2010 16:30:00*1.65612*1.65637*1.65653*1.65602
02/10/2010 16:35:00*1.65637*1.65668*1.65742*1.65619
02/10/2010 16:40:00*1.65668*1.65651*1.65698*1.65649
02/10/2010 16:45:00*1.65651*1.65669*1.65711*1.65607
02/10/2010 16:50:00*1.65669*1.65705*1.65758*1.65669
02/10/2010 16:55:00*1.65705*1.65649*1.65705*1.65609
02/10/2010 17:00:00*1.65649*1.65669*1.65669*1.65569
