02/08/2010 17:05:00*1.67547*1.67553*1.67659*1.67459
02/08/2010 17:10:00*1.67553*1.67569*1.67662*1.67501
02/08/2010 17:15:00*1.67569*1.67563*1.67578*1.67467
02/08/2010 17:20:00*1.67563*1.67579*1.67594*1.67563
02/08/2010 17:25:00*1.67579*1.67589*1.67629*1.67529
02/08/2010 17:30:00*1.67589*1.67579*1.67639*1.67579
02/08/2010 17:35:00*1.67579*1.67659*1.67689*1.67579
02/08/2010 17:40:00*1.67659*1.67609*1.67669*1.67599
02/08/2010 17:45:00*1.67609*1.67629*1.67649*1.67609
02/08/2010 17:50:00*1.67629*1.67599*1.67629*1.67541
02/08/2010 17:55:00*1.67599*1.67599*1.67639*1.67471
02/08/2010 18:00:00*1.67599*1.67721*1.67738*1.67529
02/08/2010 18:05:00*1.67721*1.67676*1.67743*1.67676
02/08/2010 18:10:00*1.67676*1.67682*1.6769*1.6761
02/08/2010 18:15:00*1.67682*1.67651*1.67699*1.67619
02/08/2010 18:20:00*1.67651*1.67649*1.67675*1.67619
02/08/2010 18:25:00*1.67649*1.67549*1.67649*1.67549
02/08/2010 18:30:00*1.67549*1.67489*1.67569*1.67447
02/08/2010 18:35:00*1.67489*1.67469*1.67489*1.67429
02/08/2010 18:40:00*1.67469*1.67491*1.67512*1.67469
02/08/2010 18:45:00*1.67491*1.67429*1.67494*1.67427
02/08/2010 18:50:00*1.67429*1.67439*1.67439*1.67388
02/08/2010 18:55:00*1.67439*1.67389*1.67449*1.67389
02/08/2010 19:00:00*1.67389*1.67308*1.67394*1.67299
02/08/2010 19:05:00*1.67308*1.67479*1.67489*1.67299
02/08/2010 19:10:00*1.67479*1.67532*1.67549*1.67459
02/08/2010 19:15:00*1.67532*1.67519*1.67542*1.67499
02/08/2010 19:20:00*1.67519*1.67519*1.67549*1.67489
02/08/2010 19:25:00*1.67519*1.67449*1.67521*1.67419
02/08/2010 19:30:00*1.67449*1.67474*1.67479*1.67419
02/08/2010 19:35:00*1.67474*1.67479*1.6751*1.67474
02/08/2010 19:40:00*1.67479*1.67449*1.67479*1.67419
02/08/2010 19:45:00*1.67449*1.67399*1.67459*1.67369
02/08/2010 19:50:00*1.67399*1.67431*1.67438*1.67391
02/08/2010 19:55:00*1.67431*1.674*1.67469*1.67369
02/08/2010 20:00:00*1.674*1.67389*1.67412*1.67349
02/08/2010 20:05:00*1.67389*1.67431*1.67449*1.67389
02/08/2010 20:10:00*1.67431*1.67472*1.67473*1.67426
02/08/2010 20:15:00*1.67472*1.67509*1.67509*1.67449
02/08/2010 20:20:00*1.67509*1.67529*1.67541*1.67509
02/08/2010 20:25:00*1.67529*1.67459*1.67529*1.67459
02/08/2010 20:30:00*1.67459*1.67459*1.67459*1.67414
02/08/2010 20:35:00*1.67459*1.67479*1.67479*1.67459
02/08/2010 20:40:00*1.67479*1.67509*1.67516*1.67459
02/08/2010 20:45:00*1.67509*1.67469*1.67532*1.67469
02/08/2010 20:50:00*1.67469*1.67399*1.67499*1.67379
02/08/2010 20:55:00*1.67399*1.67419*1.67419*1.67369
02/08/2010 21:00:00*1.67419*1.67449*1.67499*1.67409
02/08/2010 21:05:00*1.67449*1.67445*1.67529*1.67445
02/08/2010 21:10:00*1.67445*1.67459*1.67499*1.67425
02/08/2010 21:15:00*1.67459*1.67482*1.67539*1.67459
02/08/2010 21:20:00*1.67482*1.67459*1.67482*1.6743
02/08/2010 21:25:00*1.67459*1.67479*1.6748*1.67439
02/08/2010 21:30:00*1.67479*1.67468*1.67479*1.67439
02/08/2010 21:35:00*1.67468*1.67479*1.67495*1.67468
02/08/2010 21:40:00*1.67479*1.67519*1.67529*1.67459
02/08/2010 21:45:00*1.67519*1.67539*1.67562*1.67509
02/08/2010 21:50:00*1.67539*1.67521*1.67584*1.67519
02/08/2010 21:55:00*1.67521*1.67529*1.67563*1.67519
02/08/2010 22:00:00*1.67529*1.67532*1.67561*1.67519
02/08/2010 22:05:00*1.67532*1.67479*1.6754*1.67463
02/08/2010 22:10:00*1.67479*1.67489*1.67535*1.67459
02/08/2010 22:15:00*1.67489*1.6743*1.67489*1.6743
02/08/2010 22:20:00*1.6743*1.67439*1.67452*1.67429
02/08/2010 22:25:00*1.67439*1.67409*1.67439*1.67405
02/08/2010 22:30:00*1.67409*1.67439*1.67449*1.67401
02/08/2010 22:35:00*1.67439*1.67439*1.67487*1.67429
02/08/2010 22:40:00*1.67439*1.67389*1.67439*1.67374
02/08/2010 22:45:00*1.67389*1.67359*1.67392*1.67343
02/08/2010 22:50:00*1.67359*1.67399*1.67419*1.67349
02/08/2010 22:55:00*1.67399*1.67385*1.67423*1.67385
02/08/2010 23:00:00*1.67385*1.67382*1.67416*1.67369
02/08/2010 23:05:00*1.67382*1.6743*1.67441*1.67382
02/08/2010 23:10:00*1.6743*1.67439*1.6746*1.67419
02/08/2010 23:15:00*1.67439*1.67449*1.67459*1.67429
02/08/2010 23:20:00*1.67449*1.67439*1.67469*1.67419
02/08/2010 23:25:00*1.67439*1.67345*1.67439*1.67339
02/08/2010 23:30:00*1.67345*1.67389*1.67399*1.67341
02/08/2010 23:35:00*1.67389*1.67402*1.67414*1.6738
02/08/2010 23:40:00*1.67402*1.674*1.67419*1.67379
02/08/2010 23:45:00*1.674*1.67349*1.67405*1.67329
02/08/2010 23:50:00*1.67349*1.67329*1.67389*1.67319
02/08/2010 23:55:00*1.67329*1.67359*1.67373*1.67329
02/09/2010 00:00:00*1.67359*1.67399*1.67399*1.67359
02/09/2010 00:05:00*1.67399*1.67399*1.67417*1.67359
02/09/2010 00:10:00*1.67399*1.67411*1.67411*1.67397
02/09/2010 00:15:00*1.67411*1.67359*1.67412*1.67359
02/09/2010 00:20:00*1.67359*1.67264*1.67359*1.67264
02/09/2010 00:25:00*1.67264*1.67289*1.67315*1.67249
02/09/2010 00:30:00*1.67289*1.67209*1.67301*1.672
02/09/2010 00:35:00*1.67209*1.67149*1.67254*1.67119
02/09/2010 00:40:00*1.67149*1.67149*1.6723*1.67139
02/09/2010 00:45:00*1.67149*1.67221*1.6723*1.67123
02/09/2010 00:50:00*1.67221*1.67162*1.67221*1.67105
02/09/2010 00:55:00*1.67162*1.67144*1.67182*1.67083
02/09/2010 01:00:00*1.67144*1.67123*1.67159*1.67079
02/09/2010 01:05:00*1.67123*1.67071*1.67124*1.67047
02/09/2010 01:10:00*1.67071*1.67131*1.67131*1.67071
02/09/2010 01:15:00*1.67131*1.67106*1.67189*1.67081
02/09/2010 01:20:00*1.67106*1.67161*1.6718*1.67092
02/09/2010 01:25:00*1.67161*1.67226*1.67295*1.67158
02/09/2010 01:30:00*1.67226*1.67185*1.67226*1.67119
02/09/2010 01:35:00*1.67185*1.67071*1.67185*1.67059
02/09/2010 01:40:00*1.67071*1.67149*1.6719*1.67071
02/09/2010 01:45:00*1.67149*1.67179*1.67229*1.67119
02/09/2010 01:50:00*1.67179*1.6719*1.67225*1.67156
02/09/2010 01:55:00*1.6719*1.67149*1.67194*1.67113
02/09/2010 02:00:00*1.67149*1.67229*1.67239*1.6713
02/09/2010 02:05:00*1.67229*1.67011*1.67229*1.67011
02/09/2010 02:10:00*1.67011*1.67119*1.67119*1.66968
02/09/2010 02:15:00*1.67119*1.67061*1.67145*1.67047
02/09/2010 02:20:00*1.67061*1.67095*1.67125*1.67061
02/09/2010 02:25:00*1.67095*1.67103*1.67152*1.67089
02/09/2010 02:30:00*1.67103*1.67151*1.67216*1.67103
02/09/2010 02:35:00*1.67151*1.67049*1.67151*1.67
02/09/2010 02:40:00*1.67049*1.67078*1.67083*1.67021
02/09/2010 02:45:00*1.67078*1.67102*1.67159*1.67059
02/09/2010 02:50:00*1.67102*1.67089*1.67213*1.67089
02/09/2010 02:55:00*1.67089*1.67149*1.67209*1.67089
02/09/2010 03:00:00*1.67149*1.67239*1.6725*1.67083
02/09/2010 03:05:00*1.67239*1.67119*1.67264*1.67119
02/09/2010 03:10:00*1.67119*1.67109*1.67172*1.67039
02/09/2010 03:15:00*1.67109*1.67129*1.67156*1.67045
02/09/2010 03:20:00*1.67129*1.67153*1.67159*1.67091
02/09/2010 03:25:00*1.67153*1.67072*1.67192*1.67061
02/09/2010 03:30:00*1.67072*1.66993*1.67133*1.66974
02/09/2010 03:35:00*1.66993*1.67024*1.67066*1.6696
02/09/2010 03:40:00*1.67024*1.67039*1.67079*1.66953
02/09/2010 03:45:00*1.67039*1.66739*1.67039*1.66703
02/09/2010 03:50:00*1.66739*1.66741*1.66839*1.66681
02/09/2010 03:55:00*1.66741*1.66711*1.66785*1.66702
02/09/2010 04:00:00*1.66711*1.667*1.66718*1.66633
02/09/2010 04:05:00*1.667*1.66595*1.667*1.66595
02/09/2010 04:10:00*1.66595*1.6672*1.66774*1.66595
02/09/2010 04:15:00*1.6672*1.66679*1.66754*1.66675
02/09/2010 04:20:00*1.66679*1.66582*1.66701*1.66559
02/09/2010 04:25:00*1.66582*1.66577*1.6666*1.6655
02/09/2010 04:30:00*1.66577*1.66639*1.66773*1.66577
02/09/2010 04:35:00*1.66639*1.66539*1.66681*1.66539
02/09/2010 04:40:00*1.66539*1.66665*1.66665*1.66539
02/09/2010 04:45:00*1.66665*1.66639*1.66665*1.66541
02/09/2010 04:50:00*1.66639*1.66696*1.66699*1.66639
02/09/2010 04:55:00*1.66696*1.66562*1.66703*1.6653
02/09/2010 05:00:00*1.66562*1.66434*1.66588*1.66434
02/09/2010 05:05:00*1.66434*1.66359*1.66459*1.66356
02/09/2010 05:10:00*1.66359*1.66352*1.66393*1.66352
02/09/2010 05:15:00*1.66352*1.66397*1.6642*1.66349
02/09/2010 05:20:00*1.66397*1.66381*1.66452*1.66361
02/09/2010 05:25:00*1.66381*1.66379*1.66409*1.66324
02/09/2010 05:30:00*1.66379*1.66359*1.66379*1.66345
02/09/2010 05:35:00*1.66359*1.66379*1.66399*1.66355
02/09/2010 05:40:00*1.66379*1.665*1.66519*1.66371
02/09/2010 05:45:00*1.665*1.6655*1.66607*1.66482
02/09/2010 05:50:00*1.6655*1.66609*1.66609*1.66481
02/09/2010 05:55:00*1.66609*1.66523*1.66609*1.66509
02/09/2010 06:00:00*1.66523*1.66639*1.6664*1.66523
02/09/2010 06:05:00*1.66639*1.66818*1.66846*1.6662
02/09/2010 06:10:00*1.66818*1.66843*1.66906*1.66721
02/09/2010 06:15:00*1.66843*1.66938*1.66992*1.66829
02/09/2010 06:20:00*1.66938*1.6697*1.66993*1.66925
02/09/2010 06:25:00*1.6697*1.66968*1.67009*1.66968
02/09/2010 06:30:00*1.66968*1.67002*1.67002*1.66959
02/09/2010 06:35:00*1.67002*1.66969*1.67014*1.66957
02/09/2010 06:40:00*1.66969*1.66859*1.66969*1.66842
02/09/2010 06:45:00*1.66859*1.66821*1.66863*1.66777
02/09/2010 06:50:00*1.66821*1.6685*1.66918*1.66809
02/09/2010 06:55:00*1.6685*1.66861*1.66905*1.66779
02/09/2010 07:00:00*1.66861*1.66869*1.66931*1.66827
02/09/2010 07:05:00*1.66869*1.66869*1.66914*1.66862
02/09/2010 07:10:00*1.66869*1.66899*1.66909*1.66809
02/09/2010 07:15:00*1.66899*1.6691*1.66999*1.66879
02/09/2010 07:20:00*1.6691*1.66869*1.66939*1.66849
02/09/2010 07:25:00*1.66869*1.66709*1.66869*1.66709
02/09/2010 07:30:00*1.66709*1.66744*1.66759*1.66625
02/09/2010 07:35:00*1.66744*1.66649*1.66744*1.66576
02/09/2010 07:40:00*1.66649*1.66629*1.66649*1.66522
02/09/2010 07:45:00*1.66629*1.66649*1.66679*1.66549
02/09/2010 07:50:00*1.66649*1.66724*1.66798*1.66649
02/09/2010 07:55:00*1.66724*1.66712*1.66817*1.66712
02/09/2010 08:00:00*1.66712*1.66746*1.66768*1.66704
02/09/2010 08:05:00*1.66746*1.66689*1.66793*1.66687
02/09/2010 08:10:00*1.66689*1.66772*1.66772*1.66689
02/09/2010 08:15:00*1.66772*1.6671*1.66849*1.6671
02/09/2010 08:20:00*1.6671*1.66659*1.668*1.66659
02/09/2010 08:25:00*1.66659*1.66686*1.66723*1.66605
02/09/2010 08:30:00*1.66686*1.66665*1.66706*1.66619
02/09/2010 08:35:00*1.66665*1.66634*1.66709*1.66621
02/09/2010 08:40:00*1.66634*1.66596*1.66659*1.66559
02/09/2010 08:45:00*1.66596*1.66662*1.66701*1.66569
02/09/2010 08:50:00*1.66662*1.66719*1.66765*1.66619
02/09/2010 08:55:00*1.66719*1.66662*1.66729*1.66615
02/09/2010 09:00:00*1.66662*1.66739*1.66739*1.66642
02/09/2010 09:05:00*1.66739*1.6672*1.66753*1.66679
02/09/2010 09:10:00*1.6672*1.66829*1.66849*1.6672
02/09/2010 09:15:00*1.66829*1.6683*1.66872*1.66783
02/09/2010 09:20:00*1.6683*1.66879*1.66888*1.66799
02/09/2010 09:25:00*1.66879*1.66929*1.66959*1.66846
02/09/2010 09:30:00*1.66929*1.66919*1.67006*1.66895
02/09/2010 09:35:00*1.66919*1.66867*1.66981*1.66832
02/09/2010 09:40:00*1.66867*1.67007*1.67007*1.66839
02/09/2010 09:45:00*1.67007*1.67029*1.67113*1.66979
02/09/2010 09:50:00*1.67029*1.67094*1.67119*1.66949
02/09/2010 09:55:00*1.67094*1.66954*1.67136*1.66929
02/09/2010 10:00:00*1.66954*1.67159*1.67159*1.66954
02/09/2010 10:05:00*1.67159*1.67079*1.67276*1.67076
02/09/2010 10:10:00*1.67079*1.67008*1.67167*1.66978
02/09/2010 10:15:00*1.67008*1.6713*1.67145*1.67008
02/09/2010 10:20:00*1.6713*1.66939*1.6713*1.66939
02/09/2010 10:25:00*1.66939*1.6694*1.67009*1.66929
02/09/2010 10:30:00*1.6694*1.67033*1.67039*1.66904
02/09/2010 10:35:00*1.67033*1.67053*1.67126*1.67029
02/09/2010 10:40:00*1.67053*1.67042*1.67106*1.66949
02/09/2010 10:45:00*1.67042*1.67201*1.67215*1.67042
02/09/2010 10:50:00*1.67201*1.67379*1.67379*1.67141
02/09/2010 10:55:00*1.67379*1.67247*1.67394*1.67184
02/09/2010 11:00:00*1.67247*1.67479*1.67479*1.67247
02/09/2010 11:05:00*1.67479*1.67469*1.67498*1.67375
02/09/2010 11:10:00*1.67469*1.67621*1.67621*1.67399
02/09/2010 11:15:00*1.67621*1.67529*1.6763*1.67489
02/09/2010 11:20:00*1.67529*1.67539*1.67648*1.67516
02/09/2010 11:25:00*1.67539*1.67469*1.67542*1.67399
02/09/2010 11:30:00*1.67469*1.67567*1.67634*1.67461
02/09/2010 11:35:00*1.67567*1.67494*1.67608*1.67449
02/09/2010 11:40:00*1.67494*1.67579*1.67579*1.67369
02/09/2010 11:45:00*1.67579*1.67578*1.67579*1.67475
02/09/2010 11:50:00*1.67578*1.67595*1.67601*1.67478
02/09/2010 11:55:00*1.67595*1.67382*1.67595*1.67359
02/09/2010 12:00:00*1.67382*1.67562*1.6757*1.67382
02/09/2010 12:05:00*1.67562*1.6756*1.67603*1.67469
02/09/2010 12:10:00*1.6756*1.67579*1.67615*1.67466
02/09/2010 12:15:00*1.67579*1.67466*1.67579*1.67457
02/09/2010 12:20:00*1.67466*1.67471*1.67596*1.67455
02/09/2010 12:25:00*1.67471*1.67555*1.67643*1.67392
02/09/2010 12:30:00*1.67555*1.67679*1.67707*1.67544
02/09/2010 12:35:00*1.67679*1.67631*1.67786*1.67631
02/09/2010 12:40:00*1.67631*1.67694*1.67694*1.67497
02/09/2010 12:45:00*1.67694*1.67879*1.67929*1.67674
02/09/2010 12:50:00*1.67879*1.67727*1.67952*1.67727
02/09/2010 12:55:00*1.67727*1.67705*1.6782*1.67692
02/09/2010 13:00:00*1.67705*1.67843*1.67843*1.67693
02/09/2010 13:05:00*1.67843*1.67803*1.679*1.67755
02/09/2010 13:10:00*1.67803*1.67722*1.67849*1.67654
02/09/2010 13:15:00*1.67722*1.67692*1.6777*1.67667
02/09/2010 13:20:00*1.67692*1.67825*1.67825*1.67692
02/09/2010 13:25:00*1.67825*1.67726*1.67825*1.67709
02/09/2010 13:30:00*1.67726*1.67776*1.67827*1.67689
02/09/2010 13:35:00*1.67776*1.67765*1.67846*1.67752
02/09/2010 13:40:00*1.67765*1.67753*1.67831*1.67753
02/09/2010 13:45:00*1.67753*1.6784*1.67844*1.67749
02/09/2010 13:50:00*1.6784*1.67644*1.6784*1.67594
02/09/2010 13:55:00*1.67644*1.67639*1.6766*1.67579
02/09/2010 14:00:00*1.67639*1.6773*1.6773*1.67526
02/09/2010 14:05:00*1.6773*1.67777*1.67812*1.6772
02/09/2010 14:10:00*1.67777*1.67779*1.67798*1.67735
02/09/2010 14:15:00*1.67779*1.67616*1.67779*1.67609
02/09/2010 14:20:00*1.67616*1.67663*1.67702*1.67587
02/09/2010 14:25:00*1.67663*1.67658*1.67689*1.67606
02/09/2010 14:30:00*1.67658*1.6765*1.67683*1.67612
02/09/2010 14:35:00*1.6765*1.6763*1.67676*1.67603
02/09/2010 14:40:00*1.6763*1.67662*1.67721*1.6763
02/09/2010 14:45:00*1.67662*1.67702*1.67741*1.67635
02/09/2010 14:50:00*1.67702*1.67709*1.67727*1.67648
02/09/2010 14:55:00*1.67709*1.67776*1.67779*1.67679
02/09/2010 15:00:00*1.67776*1.67619*1.67776*1.67619
02/09/2010 15:05:00*1.67619*1.67624*1.67705*1.676
02/09/2010 15:10:00*1.67624*1.67636*1.67669*1.67509
02/09/2010 15:15:00*1.67636*1.67654*1.67723*1.6759
02/09/2010 15:20:00*1.67654*1.67646*1.67743*1.67633
02/09/2010 15:25:00*1.67646*1.67645*1.67677*1.67611
02/09/2010 15:30:00*1.67645*1.67394*1.67645*1.67393
02/09/2010 15:35:00*1.67394*1.67367*1.67435*1.67341
02/09/2010 15:40:00*1.67367*1.67439*1.67439*1.67341
02/09/2010 15:45:00*1.67439*1.6755*1.6755*1.67426
02/09/2010 15:50:00*1.6755*1.6755*1.67571*1.67521
02/09/2010 15:55:00*1.6755*1.67559*1.67651*1.67526
02/09/2010 16:00:00*1.67559*1.67659*1.67659*1.67559
02/09/2010 16:05:00*1.67659*1.67735*1.67793*1.67639
02/09/2010 16:10:00*1.67735*1.67683*1.6778*1.67663
02/09/2010 16:15:00*1.67683*1.67733*1.67761*1.67683
02/09/2010 16:20:00*1.67733*1.67678*1.67783*1.67672
02/09/2010 16:25:00*1.67678*1.67714*1.67725*1.67678
02/09/2010 16:30:00*1.67714*1.6764*1.67775*1.67638
02/09/2010 16:35:00*1.6764*1.67666*1.67752*1.67599
02/09/2010 16:40:00*1.67666*1.67601*1.67681*1.67575
02/09/2010 16:45:00*1.67601*1.67587*1.67642*1.67587
02/09/2010 16:50:00*1.67587*1.6758*1.67609*1.67529
02/09/2010 16:55:00*1.6758*1.67523*1.67599*1.67432
02/09/2010 17:00:00*1.67523*1.67499*1.67556*1.67489
