02/07/2010 17:05:00*1.67209*1.67209*1.67209*1.67209
02/07/2010 17:10:00*1.67209*1.67209*1.67209*1.67209
02/07/2010 17:15:00*1.67209*1.67209*1.67209*1.67209
02/07/2010 17:20:00*1.67209*1.67209*1.67209*1.67209
02/07/2010 17:25:00*1.67209*1.67209*1.67209*1.67209
02/07/2010 17:30:00*1.67209*1.66659*1.67209*1.66649
02/07/2010 17:35:00*1.66659*1.66824*1.66824*1.66659
02/07/2010 17:40:00*1.66824*1.66738*1.66849*1.66699
02/07/2010 17:45:00*1.66738*1.66619*1.66738*1.66599
02/07/2010 17:50:00*1.66619*1.66639*1.66679*1.66418
02/07/2010 17:55:00*1.66639*1.66778*1.66778*1.66639
02/07/2010 18:00:00*1.66778*1.66809*1.66838*1.66756
02/07/2010 18:05:00*1.66809*1.66849*1.66919*1.66809
02/07/2010 18:10:00*1.66849*1.66879*1.66879*1.66821
02/07/2010 18:15:00*1.66879*1.66966*1.66969*1.66769
02/07/2010 18:20:00*1.66966*1.67049*1.67176*1.66966
02/07/2010 18:25:00*1.67049*1.67001*1.67082*1.66902
02/07/2010 18:30:00*1.67001*1.67008*1.67008*1.66979
02/07/2010 18:35:00*1.67008*1.67019*1.67019*1.6695
02/07/2010 18:40:00*1.67019*1.67049*1.67095*1.67017
02/07/2010 18:45:00*1.67049*1.66999*1.67049*1.66949
02/07/2010 18:50:00*1.66999*1.67079*1.67079*1.66949
02/07/2010 18:55:00*1.67079*1.67069*1.67104*1.67039
02/07/2010 19:00:00*1.67069*1.67109*1.67139*1.67069
02/07/2010 19:05:00*1.67109*1.67159*1.67229*1.67079
02/07/2010 19:10:00*1.67159*1.67129*1.67189*1.67079
02/07/2010 19:15:00*1.67129*1.67129*1.67179*1.67109
02/07/2010 19:20:00*1.67129*1.67119*1.67139*1.67083
02/07/2010 19:25:00*1.67119*1.67119*1.67219*1.67093
02/07/2010 19:30:00*1.67119*1.67124*1.67126*1.67049
02/07/2010 19:35:00*1.67124*1.67199*1.67199*1.67089
02/07/2010 19:40:00*1.67199*1.67223*1.67249*1.67199
02/07/2010 19:45:00*1.67223*1.67187*1.67229*1.67159
02/07/2010 19:50:00*1.67187*1.67185*1.67225*1.67159
02/07/2010 19:55:00*1.67185*1.67309*1.67319*1.67164
02/07/2010 20:00:00*1.67309*1.6722*1.67337*1.67209
02/07/2010 20:05:00*1.6722*1.67252*1.67269*1.6722
02/07/2010 20:10:00*1.67252*1.67289*1.67289*1.67245
02/07/2010 20:15:00*1.67289*1.6724*1.67289*1.67239
02/07/2010 20:20:00*1.6724*1.67231*1.6724*1.67223
02/07/2010 20:25:00*1.67231*1.6722*1.67259*1.67219
02/07/2010 20:30:00*1.6722*1.67229*1.6725*1.67219
02/07/2010 20:35:00*1.67229*1.67239*1.67259*1.67213
02/07/2010 20:40:00*1.67239*1.67239*1.6724*1.67223
02/07/2010 20:45:00*1.67239*1.67261*1.67269*1.67229
02/07/2010 20:50:00*1.67261*1.67189*1.67262*1.67179
02/07/2010 20:55:00*1.67189*1.67209*1.67239*1.67179
02/07/2010 21:00:00*1.67209*1.6732*1.6732*1.67169
02/07/2010 21:05:00*1.6732*1.67265*1.67347*1.6725
02/07/2010 21:10:00*1.67265*1.67258*1.67299*1.6721
02/07/2010 21:15:00*1.67258*1.67311*1.67386*1.67258
02/07/2010 21:20:00*1.67311*1.67289*1.67349*1.67239
02/07/2010 21:25:00*1.67289*1.67285*1.67307*1.67219
02/07/2010 21:30:00*1.67285*1.67233*1.67285*1.67226
02/07/2010 21:35:00*1.67233*1.67229*1.67269*1.67189
02/07/2010 21:40:00*1.67229*1.67179*1.67249*1.67169
02/07/2010 21:45:00*1.67179*1.67229*1.67249*1.67179
02/07/2010 21:50:00*1.67229*1.67279*1.67299*1.6722
02/07/2010 21:55:00*1.67279*1.67239*1.67299*1.67218
02/07/2010 22:00:00*1.67239*1.67229*1.67269*1.67221
02/07/2010 22:05:00*1.67229*1.67209*1.67259*1.67151
02/07/2010 22:10:00*1.67209*1.67169*1.67239*1.67149
02/07/2010 22:15:00*1.67169*1.67179*1.67199*1.67159
02/07/2010 22:20:00*1.67179*1.67183*1.67183*1.67129
02/07/2010 22:25:00*1.67183*1.67199*1.67219*1.67162
02/07/2010 22:30:00*1.67199*1.67209*1.67249*1.67173
02/07/2010 22:35:00*1.67209*1.67199*1.67239*1.67199
02/07/2010 22:40:00*1.67199*1.67259*1.67279*1.67189
02/07/2010 22:45:00*1.67259*1.67239*1.67269*1.67239
02/07/2010 22:50:00*1.67239*1.67219*1.67239*1.67179
02/07/2010 22:55:00*1.67219*1.67239*1.67249*1.67201
02/07/2010 23:00:00*1.67239*1.67239*1.67279*1.67229
02/07/2010 23:05:00*1.67239*1.67202*1.67239*1.67193
02/07/2010 23:10:00*1.67202*1.67176*1.6727*1.67143
02/07/2010 23:15:00*1.67176*1.67229*1.67229*1.6714
02/07/2010 23:20:00*1.67229*1.67219*1.67239*1.67199
02/07/2010 23:25:00*1.67219*1.67171*1.67224*1.67171
02/07/2010 23:30:00*1.67171*1.67159*1.67179*1.67139
02/07/2010 23:35:00*1.67159*1.67069*1.67169*1.67049
02/07/2010 23:40:00*1.67069*1.67069*1.67099*1.67009
02/07/2010 23:45:00*1.67069*1.67029*1.67119*1.67029
02/07/2010 23:50:00*1.67029*1.67027*1.67069*1.6699
02/07/2010 23:55:00*1.67027*1.67029*1.67039*1.67009
02/08/2010 00:00:00*1.67029*1.66949*1.67029*1.66907
02/08/2010 00:05:00*1.66949*1.66939*1.66971*1.66931
02/08/2010 00:10:00*1.66939*1.66879*1.66961*1.66879
02/08/2010 00:15:00*1.66879*1.66923*1.66953*1.66879
02/08/2010 00:20:00*1.66923*1.66919*1.66929*1.66879
02/08/2010 00:25:00*1.66919*1.66919*1.66929*1.66899
02/08/2010 00:30:00*1.66919*1.66889*1.66919*1.66879
02/08/2010 00:35:00*1.66889*1.66889*1.66899*1.66819
02/08/2010 00:40:00*1.66889*1.66889*1.66893*1.66869
02/08/2010 00:45:00*1.66889*1.66861*1.66899*1.66859
02/08/2010 00:50:00*1.66861*1.66809*1.66861*1.66788
02/08/2010 00:55:00*1.66809*1.66829*1.66855*1.66769
02/08/2010 01:00:00*1.66829*1.66829*1.66863*1.66809
02/08/2010 01:05:00*1.66829*1.66809*1.66829*1.66769
02/08/2010 01:10:00*1.66809*1.66749*1.66819*1.66739
02/08/2010 01:15:00*1.66749*1.66698*1.66809*1.6664
02/08/2010 01:20:00*1.66698*1.66799*1.66799*1.66679
02/08/2010 01:25:00*1.66799*1.66719*1.66819*1.66669
02/08/2010 01:30:00*1.66719*1.66746*1.66749*1.66649
02/08/2010 01:35:00*1.66746*1.66709*1.6677*1.66699
02/08/2010 01:40:00*1.66709*1.66609*1.6673*1.66569
02/08/2010 01:45:00*1.66609*1.6664*1.66699*1.66609
02/08/2010 01:50:00*1.6664*1.66609*1.6664*1.66539
02/08/2010 01:55:00*1.66609*1.66439*1.6662*1.66402
02/08/2010 02:00:00*1.66439*1.66467*1.66511*1.66308
02/08/2010 02:05:00*1.66467*1.66529*1.66529*1.66417
02/08/2010 02:10:00*1.66529*1.66644*1.66669*1.66493
02/08/2010 02:15:00*1.66644*1.66699*1.66759*1.66644
02/08/2010 02:20:00*1.66699*1.6676*1.6676*1.66669
02/08/2010 02:25:00*1.6676*1.66544*1.66768*1.66511
02/08/2010 02:30:00*1.66544*1.66504*1.666*1.66464
02/08/2010 02:35:00*1.66504*1.66335*1.66504*1.66269
02/08/2010 02:40:00*1.66335*1.66388*1.66469*1.66335
02/08/2010 02:45:00*1.66388*1.66323*1.66437*1.66306
02/08/2010 02:50:00*1.66323*1.66245*1.66339*1.66222
02/08/2010 02:55:00*1.66245*1.66312*1.66312*1.66219
02/08/2010 03:00:00*1.66312*1.66307*1.66325*1.6623
02/08/2010 03:05:00*1.66307*1.66375*1.6644*1.66239
02/08/2010 03:10:00*1.66375*1.66515*1.66515*1.66359
02/08/2010 03:15:00*1.66515*1.66579*1.66604*1.6649
02/08/2010 03:20:00*1.66579*1.66517*1.66608*1.66508
02/08/2010 03:25:00*1.66517*1.66501*1.66524*1.66444
02/08/2010 03:30:00*1.66501*1.66581*1.66581*1.66389
02/08/2010 03:35:00*1.66581*1.66592*1.66627*1.66529
02/08/2010 03:40:00*1.66592*1.66672*1.6669*1.66581
02/08/2010 03:45:00*1.66672*1.66552*1.66672*1.66514
02/08/2010 03:50:00*1.66552*1.66489*1.66621*1.66459
02/08/2010 03:55:00*1.66489*1.6661*1.66618*1.66489
02/08/2010 04:00:00*1.6661*1.6658*1.6661*1.66542
02/08/2010 04:05:00*1.6658*1.66519*1.66581*1.66491
02/08/2010 04:10:00*1.66519*1.66602*1.66602*1.66489
02/08/2010 04:15:00*1.66602*1.66559*1.66666*1.66559
02/08/2010 04:20:00*1.66559*1.66607*1.66686*1.66559
02/08/2010 04:25:00*1.66607*1.66509*1.6665*1.66504
02/08/2010 04:30:00*1.66509*1.66525*1.66558*1.66484
02/08/2010 04:35:00*1.66525*1.66579*1.66615*1.66509
02/08/2010 04:40:00*1.66579*1.6658*1.66589*1.66487
02/08/2010 04:45:00*1.6658*1.66569*1.66597*1.66475
02/08/2010 04:50:00*1.66569*1.66521*1.6658*1.66473
02/08/2010 04:55:00*1.66521*1.66436*1.66527*1.66436
02/08/2010 05:00:00*1.66436*1.66379*1.66472*1.66372
02/08/2010 05:05:00*1.66379*1.66419*1.66419*1.6632
02/08/2010 05:10:00*1.66419*1.66365*1.66443*1.66344
02/08/2010 05:15:00*1.66365*1.66261*1.66386*1.66239
02/08/2010 05:20:00*1.66261*1.66291*1.66322*1.66218
02/08/2010 05:25:00*1.66291*1.6633*1.66347*1.66236
02/08/2010 05:30:00*1.6633*1.66199*1.6634*1.66185
02/08/2010 05:35:00*1.66199*1.66302*1.66329*1.66199
02/08/2010 05:40:00*1.66302*1.66281*1.66318*1.66211
02/08/2010 05:45:00*1.66281*1.66219*1.66288*1.66219
02/08/2010 05:50:00*1.66219*1.66339*1.66417*1.66217
02/08/2010 05:55:00*1.66339*1.66413*1.66433*1.66311
02/08/2010 06:00:00*1.66413*1.66419*1.66455*1.66349
02/08/2010 06:05:00*1.66419*1.66315*1.66419*1.66287
02/08/2010 06:10:00*1.66315*1.6628*1.66356*1.6627
02/08/2010 06:15:00*1.6628*1.66302*1.66319*1.66269
02/08/2010 06:20:00*1.66302*1.66299*1.66341*1.66259
02/08/2010 06:25:00*1.66299*1.66274*1.66322*1.66252
02/08/2010 06:30:00*1.66274*1.66341*1.66375*1.66251
02/08/2010 06:35:00*1.66341*1.66432*1.66432*1.66341
02/08/2010 06:40:00*1.66432*1.66522*1.66549*1.66409
02/08/2010 06:45:00*1.66522*1.66519*1.66539*1.66498
02/08/2010 06:50:00*1.66519*1.66549*1.66579*1.66499
02/08/2010 06:55:00*1.66549*1.66534*1.66604*1.6651
02/08/2010 07:00:00*1.66534*1.66739*1.66739*1.66469
02/08/2010 07:05:00*1.66739*1.66559*1.66739*1.66551
02/08/2010 07:10:00*1.66559*1.6654*1.66628*1.66538
02/08/2010 07:15:00*1.6654*1.66511*1.66556*1.66469
02/08/2010 07:20:00*1.66511*1.66399*1.66511*1.66359
02/08/2010 07:25:00*1.66399*1.66489*1.6651*1.66399
02/08/2010 07:30:00*1.66489*1.66529*1.66589*1.66409
02/08/2010 07:35:00*1.66529*1.66682*1.66705*1.66529
02/08/2010 07:40:00*1.66682*1.66689*1.66704*1.66629
02/08/2010 07:45:00*1.66689*1.6655*1.66689*1.66489
02/08/2010 07:50:00*1.6655*1.66562*1.66597*1.66509
02/08/2010 07:55:00*1.66562*1.66608*1.66628*1.66562
02/08/2010 08:00:00*1.66608*1.66651*1.66656*1.66591
02/08/2010 08:05:00*1.66651*1.66764*1.66771*1.66645
02/08/2010 08:10:00*1.66764*1.66783*1.66893*1.66761
02/08/2010 08:15:00*1.66783*1.67061*1.67061*1.66753
02/08/2010 08:20:00*1.67061*1.66897*1.67061*1.66808
02/08/2010 08:25:00*1.66897*1.66889*1.6701*1.66841
02/08/2010 08:30:00*1.66889*1.66999*1.67047*1.66881
02/08/2010 08:35:00*1.66999*1.66938*1.67066*1.66929
02/08/2010 08:40:00*1.66938*1.66944*1.66969*1.66859
02/08/2010 08:45:00*1.66944*1.66929*1.66967*1.66909
02/08/2010 08:50:00*1.66929*1.66789*1.66979*1.66785
02/08/2010 08:55:00*1.66789*1.66784*1.66852*1.66714
02/08/2010 09:00:00*1.66784*1.66812*1.66818*1.66739
02/08/2010 09:05:00*1.66812*1.66771*1.66883*1.66719
02/08/2010 09:10:00*1.66771*1.66754*1.6683*1.66739
02/08/2010 09:15:00*1.66754*1.66696*1.66795*1.66692
02/08/2010 09:20:00*1.66696*1.66789*1.66789*1.66672
02/08/2010 09:25:00*1.66789*1.6679*1.66801*1.66719
02/08/2010 09:30:00*1.6679*1.66712*1.6679*1.66699
02/08/2010 09:35:00*1.66712*1.66839*1.66846*1.66712
02/08/2010 09:40:00*1.66839*1.66744*1.66857*1.66704
02/08/2010 09:45:00*1.66744*1.66718*1.66744*1.66671
02/08/2010 09:50:00*1.66718*1.66759*1.6678*1.66708
02/08/2010 09:55:00*1.66759*1.66669*1.66799*1.66669
02/08/2010 10:00:00*1.66669*1.668*1.66815*1.66639
02/08/2010 10:05:00*1.668*1.66839*1.66886*1.66702
02/08/2010 10:10:00*1.66839*1.66929*1.66929*1.66793
02/08/2010 10:15:00*1.66929*1.66977*1.66978*1.66884
02/08/2010 10:20:00*1.66977*1.66884*1.67008*1.66867
02/08/2010 10:25:00*1.66884*1.66849*1.66884*1.66796
02/08/2010 10:30:00*1.66849*1.66839*1.66913*1.66835
02/08/2010 10:35:00*1.66839*1.66984*1.66989*1.66839
02/08/2010 10:40:00*1.66984*1.66929*1.67006*1.66899
02/08/2010 10:45:00*1.66929*1.66941*1.6699*1.66889
02/08/2010 10:50:00*1.66941*1.66957*1.67008*1.66881
02/08/2010 10:55:00*1.66957*1.67018*1.67049*1.66909
02/08/2010 11:00:00*1.67018*1.67082*1.67082*1.66935
02/08/2010 11:05:00*1.67082*1.67021*1.67101*1.67014
02/08/2010 11:10:00*1.67021*1.67102*1.67102*1.67021
02/08/2010 11:15:00*1.67102*1.67149*1.67169*1.67038
02/08/2010 11:20:00*1.67149*1.67239*1.67288*1.67149
02/08/2010 11:25:00*1.67239*1.67329*1.6735*1.67208
02/08/2010 11:30:00*1.67329*1.67333*1.67439*1.67295
02/08/2010 11:35:00*1.67333*1.67382*1.67432*1.67317
02/08/2010 11:40:00*1.67382*1.6739*1.67443*1.67345
02/08/2010 11:45:00*1.6739*1.67329*1.67411*1.67325
02/08/2010 11:50:00*1.67329*1.6734*1.67359*1.67269
02/08/2010 11:55:00*1.6734*1.67419*1.67449*1.67319
02/08/2010 12:00:00*1.67419*1.67288*1.67424*1.6727
02/08/2010 12:05:00*1.67288*1.67281*1.67298*1.67229
02/08/2010 12:10:00*1.67281*1.67265*1.67334*1.67253
02/08/2010 12:15:00*1.67265*1.67365*1.67394*1.67241
02/08/2010 12:20:00*1.67365*1.6728*1.6738*1.67249
02/08/2010 12:25:00*1.6728*1.67255*1.67361*1.67249
02/08/2010 12:30:00*1.67255*1.67264*1.673*1.67248
02/08/2010 12:35:00*1.67264*1.67291*1.67305*1.67199
02/08/2010 12:40:00*1.67291*1.67297*1.67313*1.67194
02/08/2010 12:45:00*1.67297*1.67248*1.67313*1.67245
02/08/2010 12:50:00*1.67248*1.67309*1.67332*1.67232
02/08/2010 12:55:00*1.67309*1.67359*1.6738*1.67309
02/08/2010 13:00:00*1.67359*1.67491*1.67496*1.67353
02/08/2010 13:05:00*1.67491*1.67477*1.67491*1.6741
02/08/2010 13:10:00*1.67477*1.67358*1.67477*1.67349
02/08/2010 13:15:00*1.67358*1.67339*1.6738*1.67319
02/08/2010 13:20:00*1.67339*1.67279*1.67405*1.67279
02/08/2010 13:25:00*1.67279*1.67327*1.67353*1.67269
02/08/2010 13:30:00*1.67327*1.67312*1.67332*1.67272
02/08/2010 13:35:00*1.67312*1.67319*1.67352*1.67296
02/08/2010 13:40:00*1.67319*1.67362*1.67389*1.67289
02/08/2010 13:45:00*1.67362*1.67279*1.67362*1.67265
02/08/2010 13:50:00*1.67279*1.67278*1.67279*1.67219
02/08/2010 13:55:00*1.67278*1.67386*1.67386*1.67257
02/08/2010 14:00:00*1.67386*1.67389*1.67433*1.67379
02/08/2010 14:05:00*1.67389*1.67349*1.67389*1.67314
02/08/2010 14:10:00*1.67349*1.67422*1.67453*1.67349
02/08/2010 14:15:00*1.67422*1.67417*1.67445*1.67402
02/08/2010 14:20:00*1.67417*1.67289*1.67417*1.67279
02/08/2010 14:25:00*1.67289*1.67379*1.67429*1.67289
02/08/2010 14:30:00*1.67379*1.67404*1.67404*1.67372
02/08/2010 14:35:00*1.67404*1.67342*1.67427*1.67342
02/08/2010 14:40:00*1.67342*1.67418*1.67456*1.67342
02/08/2010 14:45:00*1.67418*1.67399*1.6744*1.67365
02/08/2010 14:50:00*1.67399*1.67442*1.6745*1.67382
02/08/2010 14:55:00*1.67442*1.67449*1.67477*1.67424
02/08/2010 15:00:00*1.67449*1.67489*1.67574*1.67442
02/08/2010 15:05:00*1.67489*1.67509*1.67518*1.67433
02/08/2010 15:10:00*1.67509*1.67511*1.6753*1.67479
02/08/2010 15:15:00*1.67511*1.6752*1.67548*1.67489
02/08/2010 15:20:00*1.6752*1.67569*1.67613*1.67505
02/08/2010 15:25:00*1.67569*1.676*1.67622*1.67569
02/08/2010 15:30:00*1.676*1.675*1.67645*1.67493
02/08/2010 15:35:00*1.675*1.67547*1.67598*1.67473
02/08/2010 15:40:00*1.67547*1.67499*1.67572*1.67475
02/08/2010 15:45:00*1.67499*1.67498*1.6753*1.67468
02/08/2010 15:50:00*1.67498*1.67613*1.67619*1.67483
02/08/2010 15:55:00*1.67613*1.67567*1.67629*1.67534
02/08/2010 16:00:00*1.67567*1.67605*1.67605*1.67513
02/08/2010 16:05:00*1.67605*1.67574*1.67654*1.6755
02/08/2010 16:10:00*1.67574*1.67533*1.6758*1.67533
02/08/2010 16:15:00*1.67533*1.67631*1.67673*1.67506
02/08/2010 16:20:00*1.67631*1.67643*1.67736*1.67599
02/08/2010 16:25:00*1.67643*1.67584*1.67701*1.67584
02/08/2010 16:30:00*1.67584*1.67579*1.67599*1.67508
02/08/2010 16:35:00*1.67579*1.67529*1.67579*1.67453
02/08/2010 16:40:00*1.67529*1.67557*1.67589*1.67529
02/08/2010 16:45:00*1.67557*1.67503*1.67596*1.67482
02/08/2010 16:50:00*1.67503*1.67527*1.676*1.67475
02/08/2010 16:55:00*1.67527*1.67547*1.67554*1.67461
02/08/2010 17:00:00*1.67547*1.67547*1.67568*1.67514
