02/04/2010 17:05:00*1.69119*1.69149*1.6916*1.69116
02/04/2010 17:10:00*1.69149*1.69221*1.69257*1.6903
02/04/2010 17:15:00*1.69221*1.6927*1.69321*1.69221
02/04/2010 17:20:00*1.6927*1.69263*1.6931*1.69239
02/04/2010 17:25:00*1.69263*1.69289*1.69319*1.69257
02/04/2010 17:30:00*1.69289*1.69269*1.69289*1.69227
02/04/2010 17:35:00*1.69269*1.69219*1.69309*1.69219
02/04/2010 17:40:00*1.69219*1.69159*1.69229*1.69159
02/04/2010 17:45:00*1.69159*1.69139*1.69169*1.69089
02/04/2010 17:50:00*1.69139*1.69159*1.69159*1.69119
02/04/2010 17:55:00*1.69159*1.69129*1.69166*1.69099
02/04/2010 18:00:00*1.69129*1.6911*1.69133*1.69067
02/04/2010 18:05:00*1.6911*1.69086*1.69151*1.6907
02/04/2010 18:10:00*1.69086*1.69029*1.69095*1.68999
02/04/2010 18:15:00*1.69029*1.69029*1.69056*1.69029
02/04/2010 18:20:00*1.69029*1.68999*1.69032*1.6898
02/04/2010 18:25:00*1.68999*1.69039*1.69049*1.68999
02/04/2010 18:30:00*1.69039*1.69039*1.69044*1.69009
02/04/2010 18:35:00*1.69039*1.69003*1.69059*1.6898
02/04/2010 18:40:00*1.69003*1.69019*1.69019*1.68939
02/04/2010 18:45:00*1.69019*1.68999*1.69026*1.68979
02/04/2010 18:50:00*1.68999*1.69049*1.69049*1.68999
02/04/2010 18:55:00*1.69049*1.69024*1.69049*1.69007
02/04/2010 19:00:00*1.69024*1.6901*1.69039*1.69009
02/04/2010 19:05:00*1.6901*1.69009*1.69059*1.68986
02/04/2010 19:10:00*1.69009*1.69059*1.69089*1.69009
02/04/2010 19:15:00*1.69059*1.69149*1.69163*1.69049
02/04/2010 19:20:00*1.69149*1.69139*1.69168*1.69109
02/04/2010 19:25:00*1.69139*1.69179*1.69179*1.69118
02/04/2010 19:30:00*1.69179*1.69099*1.69209*1.69099
02/04/2010 19:35:00*1.69099*1.69019*1.69099*1.69019
02/04/2010 19:40:00*1.69019*1.68959*1.69023*1.68923
02/04/2010 19:45:00*1.68959*1.69019*1.69019*1.68959
02/04/2010 19:50:00*1.69019*1.68919*1.69019*1.68919
02/04/2010 19:55:00*1.68919*1.68923*1.68951*1.68892
02/04/2010 20:00:00*1.68923*1.68766*1.68999*1.68762
02/04/2010 20:05:00*1.68766*1.68766*1.68794*1.68719
02/04/2010 20:10:00*1.68766*1.68904*1.69069*1.68766
02/04/2010 20:15:00*1.68904*1.68813*1.68949*1.68808
02/04/2010 20:20:00*1.68813*1.68855*1.68905*1.68768
02/04/2010 20:25:00*1.68855*1.68752*1.68912*1.68752
02/04/2010 20:30:00*1.68752*1.6883*1.68882*1.68749
02/04/2010 20:35:00*1.6883*1.68953*1.68953*1.68809
02/04/2010 20:40:00*1.68953*1.68899*1.68969*1.68879
02/04/2010 20:45:00*1.68899*1.68949*1.69009*1.68886
02/04/2010 20:50:00*1.68949*1.68809*1.68951*1.68759
02/04/2010 20:55:00*1.68809*1.6883*1.68869*1.68789
02/04/2010 21:00:00*1.6883*1.68812*1.68859*1.68803
02/04/2010 21:05:00*1.68812*1.68869*1.68899*1.68809
02/04/2010 21:10:00*1.68869*1.68839*1.68879*1.68839
02/04/2010 21:15:00*1.68839*1.68829*1.68869*1.68809
02/04/2010 21:20:00*1.68829*1.68807*1.68829*1.68749
02/04/2010 21:25:00*1.68779*1.68819*1.68842*1.68779
02/04/2010 21:30:00*1.68819*1.68859*1.68879*1.68819
02/04/2010 21:35:00*1.68859*1.68899*1.68909*1.68839
02/04/2010 21:40:00*1.68899*1.68909*1.68919*1.68899
02/04/2010 21:45:00*1.68909*1.68879*1.68929*1.68879
02/04/2010 21:50:00*1.68879*1.68959*1.68969*1.68879
02/04/2010 21:55:00*1.68959*1.68881*1.68959*1.68842
02/04/2010 22:00:00*1.68881*1.6887*1.68929*1.6879
02/04/2010 22:05:00*1.6887*1.6895*1.6902*1.6887
02/04/2010 22:10:00*1.6895*1.6903*1.6906*1.6894
02/04/2010 22:15:00*1.6903*1.6882*1.6905*1.6874
02/04/2010 22:20:00*1.6882*1.688*1.6887*1.6877
02/04/2010 22:25:00*1.688*1.6881*1.6884*1.6878
02/04/2010 22:30:00*1.6881*1.6877*1.6881*1.6873
02/04/2010 22:35:00*1.6877*1.6871*1.6884*1.6871
02/04/2010 22:40:00*1.6871*1.6877*1.6879*1.6871
02/04/2010 22:45:00*1.6877*1.6887*1.6887*1.6876
02/04/2010 22:50:00*1.6887*1.6883*1.6888*1.6879
02/04/2010 22:55:00*1.6883*1.6879*1.6883*1.6877
02/04/2010 23:00:00*1.6879*1.6873*1.688*1.6871
02/04/2010 23:05:00*1.6873*1.6874*1.6882*1.6867
02/04/2010 23:10:00*1.6874*1.6875*1.688*1.6873
02/04/2010 23:15:00*1.6875*1.6879*1.6879*1.6872
02/04/2010 23:20:00*1.6879*1.6883*1.6884*1.6875
02/04/2010 23:25:00*1.6883*1.6885*1.6886*1.6881
02/04/2010 23:30:00*1.6885*1.6877*1.6886*1.6877
02/04/2010 23:35:00*1.6877*1.6878*1.6882*1.6875
02/04/2010 23:40:00*1.6878*1.6878*1.6879*1.6872
02/04/2010 23:45:00*1.6878*1.6882*1.6883*1.6877
02/04/2010 23:50:00*1.6882*1.6881*1.6884*1.688
02/04/2010 23:55:00*1.6881*1.688*1.6886*1.6879
02/05/2010 00:00:00*1.688*1.6875*1.6885*1.6875
02/05/2010 00:05:00*1.6875*1.6873*1.6878*1.6871
02/05/2010 00:10:00*1.6873*1.6873*1.6875*1.6872
02/05/2010 00:15:00*1.6873*1.688*1.688*1.6873
02/05/2010 00:20:00*1.688*1.6881*1.6884*1.6876
02/05/2010 00:25:00*1.6881*1.6885*1.6885*1.6879
02/05/2010 00:30:00*1.6885*1.6877*1.6886*1.6877
02/05/2010 00:35:00*1.6877*1.6873*1.6881*1.6873
02/05/2010 00:40:00*1.6873*1.687*1.6877*1.6869
02/05/2010 00:45:00*1.687*1.6869*1.6874*1.6869
02/05/2010 00:50:00*1.6869*1.6863*1.687*1.686
02/05/2010 00:55:00*1.6863*1.6866*1.6871*1.6862
02/05/2010 01:00:00*1.6866*1.6873*1.6876*1.6866
02/05/2010 01:05:00*1.6873*1.6867*1.6873*1.6861
02/05/2010 01:10:00*1.6867*1.6857*1.6867*1.6855
02/05/2010 01:15:00*1.6857*1.6863*1.6863*1.6854
02/05/2010 01:20:00*1.6863*1.6864*1.6865*1.6859
02/05/2010 01:25:00*1.6864*1.6865*1.6866*1.6862
02/05/2010 01:30:00*1.6865*1.6856*1.6866*1.6853
02/05/2010 01:35:00*1.6856*1.6855*1.6867*1.6855
02/05/2010 01:40:00*1.6855*1.6857*1.6863*1.6854
02/05/2010 01:45:00*1.6857*1.6858*1.6865*1.6856
02/05/2010 01:50:00*1.6858*1.6862*1.6865*1.6853
02/05/2010 01:55:00*1.6862*1.686*1.6864*1.6859
02/05/2010 02:00:00*1.686*1.6865*1.687*1.6857
02/05/2010 02:05:00*1.6865*1.6867*1.6876*1.686
02/05/2010 02:10:00*1.6867*1.6871*1.6885*1.6867
02/05/2010 02:15:00*1.6871*1.688*1.6887*1.6871
02/05/2010 02:20:00*1.688*1.6873*1.6881*1.687
02/05/2010 02:25:00*1.6873*1.6876*1.6881*1.6872
02/05/2010 02:30:00*1.6876*1.6871*1.6879*1.687
02/05/2010 02:35:00*1.6871*1.6878*1.6881*1.687
02/05/2010 02:40:00*1.6878*1.6882*1.6883*1.6875
02/05/2010 02:45:00*1.6882*1.6874*1.6886*1.6873
02/05/2010 02:50:00*1.6874*1.6867*1.6874*1.6864
02/05/2010 02:55:00*1.6867*1.6877*1.6879*1.6863
02/05/2010 03:00:00*1.6877*1.6836*1.6878*1.683
02/05/2010 03:05:00*1.6836*1.6832*1.6846*1.683
02/05/2010 03:10:00*1.6832*1.6856*1.6856*1.683
02/05/2010 03:15:00*1.6856*1.6873*1.6882*1.6852
02/05/2010 03:20:00*1.6873*1.6858*1.6873*1.6855
02/05/2010 03:25:00*1.6858*1.6857*1.6865*1.685
02/05/2010 03:30:00*1.6857*1.6862*1.6866*1.6852
02/05/2010 03:35:00*1.6862*1.6868*1.6877*1.6855
02/05/2010 03:40:00*1.6868*1.6866*1.6873*1.6861
02/05/2010 03:45:00*1.6866*1.6867*1.6881*1.6864
02/05/2010 03:50:00*1.6867*1.6869*1.6871*1.6862
02/05/2010 03:55:00*1.6869*1.6863*1.6882*1.6861
02/05/2010 04:00:00*1.6863*1.6853*1.6868*1.6853
02/05/2010 04:05:00*1.6853*1.6835*1.6857*1.6835
02/05/2010 04:10:00*1.6835*1.6841*1.6849*1.6835
02/05/2010 04:15:00*1.6841*1.6844*1.6847*1.6835
02/05/2010 04:20:00*1.6844*1.6835*1.6852*1.6833
02/05/2010 04:25:00*1.6835*1.6847*1.6851*1.6834
02/05/2010 04:30:00*1.6847*1.6852*1.6856*1.6845
02/05/2010 04:35:00*1.6852*1.6862*1.6868*1.6852
02/05/2010 04:40:00*1.6862*1.6864*1.6867*1.6859
02/05/2010 04:45:00*1.6864*1.6871*1.6877*1.6862
02/05/2010 04:50:00*1.6871*1.687*1.6877*1.6858
02/05/2010 04:55:00*1.687*1.6885*1.6891*1.6864
02/05/2010 05:00:00*1.6885*1.6898*1.69*1.6885
02/05/2010 05:05:00*1.6898*1.6905*1.6907*1.6893
02/05/2010 05:10:00*1.6905*1.6898*1.6907*1.6895
02/05/2010 05:15:00*1.6898*1.6912*1.6918*1.6897
02/05/2010 05:20:00*1.6912*1.691*1.692*1.6909
02/05/2010 05:25:00*1.691*1.6905*1.6914*1.6902
02/05/2010 05:30:00*1.6905*1.691*1.6918*1.6905
02/05/2010 05:35:00*1.691*1.6899*1.6914*1.6899
02/05/2010 05:40:00*1.6899*1.6916*1.6923*1.6897
02/05/2010 05:45:00*1.6916*1.6916*1.6923*1.6909
02/05/2010 05:50:00*1.6916*1.6917*1.6921*1.6914
02/05/2010 05:55:00*1.6917*1.6912*1.6922*1.6907
02/05/2010 06:00:00*1.6912*1.6901*1.6916*1.6898
02/05/2010 06:05:00*1.6901*1.6902*1.6907*1.6897
02/05/2010 06:10:00*1.6902*1.6899*1.6905*1.6891
02/05/2010 06:15:00*1.6899*1.6908*1.6911*1.6899
02/05/2010 06:20:00*1.6908*1.691*1.6912*1.69
02/05/2010 06:25:00*1.691*1.6914*1.6917*1.6899
02/05/2010 06:30:00*1.6914*1.6914*1.692*1.6909
02/05/2010 06:35:00*1.6914*1.6927*1.6927*1.6914
02/05/2010 06:40:00*1.6927*1.6925*1.6929*1.6919
02/05/2010 06:45:00*1.6925*1.6914*1.6937*1.6907
02/05/2010 06:50:00*1.6914*1.6902*1.692*1.6897
02/05/2010 06:55:00*1.6902*1.6903*1.6906*1.6895
02/05/2010 07:00:00*1.6903*1.6898*1.6914*1.6888
02/05/2010 07:05:00*1.6898*1.6858*1.6898*1.6844
02/05/2010 07:10:00*1.6858*1.6852*1.6869*1.685
02/05/2010 07:15:00*1.6852*1.686*1.686*1.6848
02/05/2010 07:20:00*1.686*1.685*1.6863*1.6844
02/05/2010 07:25:00*1.685*1.6839*1.6853*1.6838
02/05/2010 07:30:00*1.6839*1.6836*1.6845*1.6834
02/05/2010 07:35:00*1.6836*1.683*1.6837*1.6829
02/05/2010 07:40:00*1.683*1.6831*1.6834*1.6825
02/05/2010 07:45:00*1.6831*1.6833*1.6841*1.6831
02/05/2010 07:50:00*1.6833*1.6827*1.6839*1.6827
02/05/2010 07:55:00*1.6827*1.6824*1.6832*1.6821
02/05/2010 08:00:00*1.6824*1.6843*1.6843*1.6823
02/05/2010 08:05:00*1.6843*1.6844*1.6848*1.6837
02/05/2010 08:10:00*1.6844*1.6829*1.6849*1.6829
02/05/2010 08:15:00*1.6829*1.6835*1.6843*1.6829
02/05/2010 08:20:00*1.6835*1.6844*1.6846*1.6823
02/05/2010 08:25:00*1.6844*1.6866*1.6871*1.6844
02/05/2010 08:30:00*1.6866*1.6848*1.6877*1.6829
02/05/2010 08:35:00*1.6848*1.6855*1.6862*1.683
02/05/2010 08:40:00*1.6855*1.6793*1.6856*1.6789
02/05/2010 08:45:00*1.6793*1.6778*1.6797*1.6776
02/05/2010 08:50:00*1.6778*1.6749*1.6779*1.6741
02/05/2010 08:55:00*1.6749*1.6745*1.6753*1.6732
02/05/2010 09:00:00*1.6745*1.6748*1.6754*1.6734
02/05/2010 09:05:00*1.6748*1.674*1.6755*1.6736
02/05/2010 09:10:00*1.674*1.6742*1.6747*1.6728
02/05/2010 09:15:00*1.6742*1.6741*1.6763*1.6736
02/05/2010 09:20:00*1.6741*1.6742*1.6746*1.673
02/05/2010 09:25:00*1.6742*1.6743*1.6749*1.6727
02/05/2010 09:30:00*1.6743*1.6735*1.6752*1.673
02/05/2010 09:35:00*1.6735*1.6737*1.6742*1.6724
02/05/2010 09:40:00*1.6737*1.6737*1.6751*1.6734
02/05/2010 09:45:00*1.6737*1.6732*1.6744*1.6724
02/05/2010 09:50:00*1.6732*1.6721*1.6734*1.6716
02/05/2010 09:55:00*1.6721*1.6714*1.6721*1.6701
02/05/2010 10:00:00*1.6714*1.6732*1.6732*1.6704
02/05/2010 10:05:00*1.6732*1.6722*1.6732*1.671
02/05/2010 10:10:00*1.6722*1.6707*1.6727*1.6702
02/05/2010 10:15:00*1.6707*1.6715*1.6724*1.6705
02/05/2010 10:20:00*1.6715*1.6725*1.6728*1.6713
02/05/2010 10:25:00*1.6725*1.67139*1.6726*1.6701
02/05/2010 10:30:00*1.67139*1.6707*1.67204*1.6706
02/05/2010 10:35:00*1.6707*1.6702*1.671*1.669
02/05/2010 10:40:00*1.6702*1.6698*1.6706*1.6695
02/05/2010 10:45:00*1.6698*1.6697*1.67006*1.6687
02/05/2010 10:50:00*1.6697*1.6699*1.6706*1.6693
02/05/2010 10:55:00*1.6699*1.6695*1.67027*1.6685
02/05/2010 11:00:00*1.6695*1.6708*1.67085*1.6693
02/05/2010 11:05:00*1.6708*1.6713*1.67189*1.6706
02/05/2010 11:10:00*1.6713*1.67099*1.67229*1.6705
02/05/2010 11:15:00*1.67099*1.671*1.6721*1.6708
02/05/2010 11:20:00*1.671*1.6721*1.6722*1.6703
02/05/2010 11:25:00*1.6721*1.6715*1.67229*1.6709
02/05/2010 11:30:00*1.6715*1.67231*1.67264*1.67132
02/05/2010 11:35:00*1.67231*1.67436*1.67468*1.67179
02/05/2010 11:40:00*1.67436*1.67584*1.67584*1.67398
02/05/2010 11:45:00*1.67584*1.67541*1.67599*1.67502
02/05/2010 11:50:00*1.67541*1.67655*1.67794*1.67519
02/05/2010 11:55:00*1.67655*1.67609*1.67679*1.67485
02/05/2010 12:00:00*1.67609*1.67501*1.67609*1.67442
02/05/2010 12:05:00*1.67501*1.67565*1.67579*1.67451
02/05/2010 12:10:00*1.67565*1.67544*1.67599*1.67489
02/05/2010 12:15:00*1.67544*1.67524*1.67568*1.67485
02/05/2010 12:20:00*1.67524*1.67474*1.67564*1.67458
02/05/2010 12:25:00*1.67474*1.67578*1.67578*1.67449
02/05/2010 12:30:00*1.67578*1.67539*1.67609*1.67529
02/05/2010 12:35:00*1.67539*1.67563*1.676*1.67535
02/05/2010 12:40:00*1.67563*1.67552*1.67604*1.67549
02/05/2010 12:45:00*1.67552*1.67463*1.67622*1.67461
02/05/2010 12:50:00*1.67463*1.67505*1.67545*1.67463
02/05/2010 12:55:00*1.67505*1.67548*1.67553*1.67488
02/05/2010 13:00:00*1.67548*1.67572*1.67572*1.67463
02/05/2010 13:05:00*1.67572*1.67556*1.67592*1.67547
02/05/2010 13:10:00*1.67556*1.67686*1.67698*1.67556
02/05/2010 13:15:00*1.67686*1.67627*1.67754*1.67609
02/05/2010 13:20:00*1.67627*1.6767*1.67699*1.676
02/05/2010 13:25:00*1.6767*1.67644*1.67723*1.6762
02/05/2010 13:30:00*1.67644*1.67693*1.67729*1.67589
02/05/2010 13:35:00*1.67693*1.67639*1.67743*1.67628
02/05/2010 13:40:00*1.67639*1.67679*1.67803*1.67621
02/05/2010 13:45:00*1.67679*1.67526*1.67825*1.67515
02/05/2010 13:50:00*1.67526*1.67525*1.67611*1.67487
02/05/2010 13:55:00*1.67525*1.67489*1.6754*1.67467
02/05/2010 14:00:00*1.67489*1.67496*1.67517*1.6739
02/05/2010 14:05:00*1.67496*1.67399*1.67515*1.67399
02/05/2010 14:10:00*1.67399*1.67458*1.6748*1.67389
02/05/2010 14:15:00*1.67458*1.67479*1.67521*1.67426
02/05/2010 14:20:00*1.67479*1.67601*1.67606*1.67398
02/05/2010 14:25:00*1.67601*1.67437*1.67601*1.67419
02/05/2010 14:30:00*1.67437*1.67396*1.67548*1.6738
02/05/2010 14:35:00*1.67396*1.67387*1.67537*1.67385
02/05/2010 14:40:00*1.67387*1.67401*1.6743*1.67336
02/05/2010 14:45:00*1.67401*1.67538*1.67574*1.67401
02/05/2010 14:50:00*1.67538*1.67537*1.67583*1.67506
02/05/2010 14:55:00*1.67537*1.67417*1.67543*1.67377
02/05/2010 15:00:00*1.67417*1.67414*1.67451*1.67331
02/05/2010 15:05:00*1.67414*1.67302*1.6743*1.67275
02/05/2010 15:10:00*1.67302*1.67032*1.67347*1.67016
02/05/2010 15:15:00*1.67032*1.67151*1.67322*1.67032
02/05/2010 15:20:00*1.67151*1.67212*1.67247*1.6702
02/05/2010 15:25:00*1.67212*1.67204*1.67237*1.67121
02/05/2010 15:30:00*1.67204*1.67149*1.67204*1.67058
02/05/2010 15:35:00*1.67149*1.67157*1.6718*1.66977
02/05/2010 15:40:00*1.67157*1.67129*1.67227*1.67085
02/05/2010 15:45:00*1.67129*1.67136*1.67198*1.67051
02/05/2010 15:50:00*1.67136*1.67264*1.67313*1.67129
02/05/2010 15:55:00*1.67264*1.67288*1.67419*1.67256
02/05/2010 16:00:00*1.67288*1.67209*1.67309*1.67209
02/05/2010 16:05:00*1.67209*1.67209*1.67212*1.67199
