02/03/2010 17:05:00*1.6872*1.68705*1.68847*1.68664
02/03/2010 17:10:00*1.68705*1.68722*1.68748*1.6869
02/03/2010 17:15:00*1.68722*1.68735*1.68768*1.68684
02/03/2010 17:20:00*1.68735*1.68779*1.68779*1.68717
02/03/2010 17:25:00*1.68779*1.6872*1.68785*1.68675
02/03/2010 17:30:00*1.6872*1.68765*1.68765*1.68652
02/03/2010 17:35:00*1.68765*1.68759*1.68799*1.68759
02/03/2010 17:40:00*1.68759*1.68679*1.68769*1.68669
02/03/2010 17:45:00*1.68679*1.68789*1.68789*1.68663
02/03/2010 17:50:00*1.68789*1.68755*1.68789*1.68745
02/03/2010 17:55:00*1.68755*1.68768*1.68849*1.68708
02/03/2010 18:00:00*1.68768*1.68751*1.6885*1.68745
02/03/2010 18:05:00*1.68751*1.68879*1.68915*1.68751
02/03/2010 18:10:00*1.68879*1.68925*1.68925*1.68859
02/03/2010 18:15:00*1.68925*1.68899*1.69027*1.68864
02/03/2010 18:20:00*1.68899*1.68879*1.68899*1.68839
02/03/2010 18:25:00*1.68879*1.6887*1.68953*1.68799
02/03/2010 18:30:00*1.6887*1.6892*1.68956*1.6887
02/03/2010 18:35:00*1.6892*1.68874*1.68944*1.68849
02/03/2010 18:40:00*1.68874*1.68839*1.68874*1.68829
02/03/2010 18:45:00*1.68839*1.68889*1.68899*1.68839
02/03/2010 18:50:00*1.68889*1.68919*1.68919*1.68889
02/03/2010 18:55:00*1.68919*1.68922*1.68933*1.68899
02/03/2010 19:00:00*1.68922*1.68963*1.68999*1.68922
02/03/2010 19:05:00*1.68963*1.68889*1.68963*1.68869
02/03/2010 19:10:00*1.68889*1.68919*1.68929*1.68869
02/03/2010 19:15:00*1.68919*1.68839*1.68929*1.68821
02/03/2010 19:20:00*1.68839*1.68886*1.6893*1.68839
02/03/2010 19:25:00*1.68886*1.68849*1.68969*1.68849
02/03/2010 19:30:00*1.68849*1.68879*1.68902*1.68849
02/03/2010 19:35:00*1.68879*1.68845*1.68939*1.68749
02/03/2010 19:40:00*1.68845*1.68799*1.68879*1.68792
02/03/2010 19:45:00*1.68799*1.68929*1.68959*1.68785
02/03/2010 19:50:00*1.68929*1.68929*1.68951*1.68899
02/03/2010 19:55:00*1.68929*1.69025*1.69052*1.68914
02/03/2010 20:00:00*1.69025*1.68932*1.69025*1.68932
02/03/2010 20:05:00*1.68932*1.68799*1.68932*1.68739
02/03/2010 20:10:00*1.68799*1.68759*1.6884*1.68747
02/03/2010 20:15:00*1.68759*1.68799*1.68829*1.68749
02/03/2010 20:20:00*1.68799*1.68789*1.68824*1.68742
02/03/2010 20:25:00*1.68789*1.68789*1.68819*1.68769
02/03/2010 20:30:00*1.68789*1.68799*1.68814*1.68742
02/03/2010 20:35:00*1.68799*1.68619*1.68799*1.68619
02/03/2010 20:40:00*1.68619*1.68709*1.68719*1.68619
02/03/2010 20:45:00*1.68709*1.68579*1.68709*1.68539
02/03/2010 20:50:00*1.68579*1.68655*1.68655*1.68579
02/03/2010 20:55:00*1.68655*1.68705*1.68706*1.68655
02/03/2010 21:00:00*1.68705*1.68709*1.68712*1.68669
02/03/2010 21:05:00*1.68709*1.6871*1.68729*1.68669
02/03/2010 21:10:00*1.6871*1.6871*1.68726*1.68644
02/03/2010 21:15:00*1.6871*1.68709*1.68719*1.68689
02/03/2010 21:20:00*1.68709*1.68675*1.68709*1.68659
02/03/2010 21:25:00*1.68675*1.68659*1.68702*1.68649
02/03/2010 21:30:00*1.68659*1.68679*1.68682*1.68639
02/03/2010 21:35:00*1.68679*1.68699*1.68707*1.68678
02/03/2010 21:40:00*1.68699*1.68729*1.68729*1.68691
02/03/2010 21:45:00*1.68729*1.68814*1.68814*1.68729
02/03/2010 21:50:00*1.68814*1.68803*1.68819*1.68779
02/03/2010 21:55:00*1.68803*1.68782*1.68803*1.68745
02/03/2010 22:00:00*1.68782*1.68787*1.68792*1.68779
02/03/2010 22:05:00*1.68787*1.68797*1.68826*1.68769
02/03/2010 22:10:00*1.68797*1.68788*1.68797*1.68769
02/03/2010 22:15:00*1.68788*1.68772*1.68788*1.68771
02/03/2010 22:20:00*1.68772*1.6875*1.68772*1.68723
02/03/2010 22:25:00*1.6875*1.68723*1.68761*1.68709
02/03/2010 22:30:00*1.68723*1.68772*1.68772*1.68709
02/03/2010 22:35:00*1.68772*1.68772*1.68796*1.6876
02/03/2010 22:40:00*1.68772*1.68775*1.68775*1.68772
02/03/2010 22:45:00*1.68775*1.68769*1.68783*1.68769
02/03/2010 22:50:00*1.68769*1.68794*1.68799*1.68769
02/03/2010 22:55:00*1.68794*1.68782*1.68794*1.68774
02/03/2010 23:00:00*1.68782*1.68727*1.68799*1.68719
02/03/2010 23:05:00*1.68727*1.68709*1.68739*1.68699
02/03/2010 23:10:00*1.68709*1.68779*1.68779*1.68683
02/03/2010 23:15:00*1.68779*1.68762*1.68781*1.68759
02/03/2010 23:20:00*1.68762*1.68782*1.68791*1.68762
02/03/2010 23:25:00*1.68782*1.68775*1.68783*1.68763
02/03/2010 23:30:00*1.68775*1.68739*1.68775*1.68739
02/03/2010 23:35:00*1.68739*1.68685*1.68739*1.68679
02/03/2010 23:40:00*1.68685*1.68669*1.68685*1.68669
02/03/2010 23:45:00*1.68669*1.68691*1.68695*1.68632
02/03/2010 23:50:00*1.68691*1.68674*1.68691*1.68649
02/03/2010 23:55:00*1.68674*1.68629*1.68674*1.68612
02/04/2010 00:00:00*1.68629*1.68669*1.68679*1.68629
02/04/2010 00:05:00*1.68669*1.68664*1.68709*1.68639
02/04/2010 00:10:00*1.68664*1.68619*1.68669*1.68592
02/04/2010 00:15:00*1.68619*1.68659*1.68689*1.68619
02/04/2010 00:20:00*1.68659*1.68652*1.68689*1.68639
02/04/2010 00:25:00*1.68652*1.68679*1.68679*1.68652
02/04/2010 00:30:00*1.68679*1.68659*1.68679*1.68659
02/04/2010 00:35:00*1.68659*1.68629*1.68669*1.68575
02/04/2010 00:40:00*1.68629*1.68663*1.68663*1.68614
02/04/2010 00:45:00*1.68663*1.6871*1.68734*1.68663
02/04/2010 00:50:00*1.6871*1.68655*1.6871*1.68644
02/04/2010 00:55:00*1.68655*1.68669*1.68682*1.68611
02/04/2010 01:00:00*1.68669*1.68619*1.68679*1.68619
02/04/2010 01:05:00*1.68619*1.68588*1.68619*1.68579
02/04/2010 01:10:00*1.68588*1.68609*1.68628*1.68569
02/04/2010 01:15:00*1.68609*1.68554*1.68629*1.68554
02/04/2010 01:20:00*1.68554*1.68513*1.68569*1.68474
02/04/2010 01:25:00*1.68513*1.6855*1.6856*1.68511
02/04/2010 01:30:00*1.6855*1.68579*1.68619*1.6853
02/04/2010 01:35:00*1.68579*1.68595*1.68631*1.68579
02/04/2010 01:40:00*1.68595*1.6857*1.68612*1.6856
02/04/2010 01:45:00*1.6857*1.68532*1.6858*1.68517
02/04/2010 01:50:00*1.68532*1.68534*1.68559*1.6848
02/04/2010 01:55:00*1.68534*1.68429*1.68545*1.68399
02/04/2010 02:00:00*1.68429*1.68399*1.68443*1.6837
02/04/2010 02:05:00*1.68399*1.68382*1.684*1.68315
02/04/2010 02:10:00*1.68382*1.68392*1.68414*1.68348
02/04/2010 02:15:00*1.68392*1.68459*1.68459*1.6833
02/04/2010 02:20:00*1.68459*1.68502*1.68542*1.68439
02/04/2010 02:25:00*1.68502*1.68554*1.68554*1.68419
02/04/2010 02:30:00*1.68554*1.68556*1.68655*1.68508
02/04/2010 02:35:00*1.68556*1.68656*1.68683*1.68509
02/04/2010 02:40:00*1.68656*1.68641*1.68656*1.68588
02/04/2010 02:45:00*1.68641*1.68625*1.68665*1.68599
02/04/2010 02:50:00*1.68625*1.68609*1.68657*1.68579
02/04/2010 02:55:00*1.68609*1.6862*1.68663*1.68589
02/04/2010 03:00:00*1.6862*1.6862*1.68649*1.68567
02/04/2010 03:05:00*1.6862*1.68629*1.68687*1.68577
02/04/2010 03:10:00*1.68629*1.6864*1.68693*1.68565
02/04/2010 03:15:00*1.6864*1.68569*1.68641*1.68522
02/04/2010 03:20:00*1.68569*1.68521*1.68569*1.68492
02/04/2010 03:25:00*1.68521*1.68516*1.68546*1.68479
02/04/2010 03:30:00*1.68516*1.68498*1.68537*1.68495
02/04/2010 03:35:00*1.68498*1.68598*1.68645*1.68469
02/04/2010 03:40:00*1.68598*1.68651*1.68659*1.68567
02/04/2010 03:45:00*1.68651*1.68529*1.68651*1.68529
02/04/2010 03:50:00*1.68529*1.68657*1.68683*1.68529
02/04/2010 03:55:00*1.68657*1.68582*1.68664*1.6854
02/04/2010 04:00:00*1.68582*1.68629*1.68664*1.68561
02/04/2010 04:05:00*1.68629*1.68729*1.68729*1.68535
02/04/2010 04:10:00*1.68729*1.68751*1.68757*1.6865
02/04/2010 04:15:00*1.68751*1.68724*1.68814*1.68689
02/04/2010 04:20:00*1.68724*1.68699*1.68747*1.68612
02/04/2010 04:25:00*1.68699*1.68676*1.68699*1.68603
02/04/2010 04:30:00*1.68676*1.68606*1.6869*1.68601
02/04/2010 04:35:00*1.68606*1.68596*1.68702*1.68568
02/04/2010 04:40:00*1.68596*1.68576*1.68678*1.68559
02/04/2010 04:45:00*1.68576*1.68614*1.68614*1.68549
02/04/2010 04:50:00*1.68614*1.68523*1.68672*1.68509
02/04/2010 04:55:00*1.68523*1.68525*1.68581*1.68444
02/04/2010 05:00:00*1.68525*1.68434*1.68539*1.68377
02/04/2010 05:05:00*1.68434*1.68468*1.68487*1.68371
02/04/2010 05:10:00*1.68468*1.68485*1.68549*1.68436
02/04/2010 05:15:00*1.68485*1.68512*1.68533*1.6846
02/04/2010 05:20:00*1.68512*1.68539*1.68581*1.68462
02/04/2010 05:25:00*1.68539*1.68514*1.68575*1.68487
02/04/2010 05:30:00*1.68514*1.68645*1.68645*1.68514
02/04/2010 05:35:00*1.68645*1.68592*1.6865*1.68529
02/04/2010 05:40:00*1.68592*1.68618*1.68618*1.68539
02/04/2010 05:45:00*1.68618*1.68591*1.68639*1.68579
02/04/2010 05:50:00*1.68591*1.68553*1.68624*1.6854
02/04/2010 05:55:00*1.68553*1.68522*1.68582*1.68491
02/04/2010 06:00:00*1.68522*1.68469*1.68535*1.68459
02/04/2010 06:05:00*1.68469*1.68512*1.68522*1.68378
02/04/2010 06:10:00*1.68512*1.68505*1.68562*1.68481
02/04/2010 06:15:00*1.68505*1.68413*1.68505*1.68403
02/04/2010 06:20:00*1.68413*1.68469*1.68497*1.68405
02/04/2010 06:25:00*1.68467*1.68409*1.6848*1.68409
02/04/2010 06:30:00*1.68409*1.68449*1.68469*1.68406
02/04/2010 06:35:00*1.68449*1.68399*1.68519*1.68379
02/04/2010 06:40:00*1.68399*1.68289*1.68409*1.6828
02/04/2010 06:45:00*1.68289*1.68209*1.68299*1.68149
02/04/2010 06:50:00*1.68209*1.68279*1.68322*1.68209
02/04/2010 06:55:00*1.68279*1.68299*1.68309*1.68109
02/04/2010 07:00:00*1.68299*1.68229*1.68409*1.68229
02/04/2010 07:05:00*1.68229*1.68485*1.68759*1.68089
02/04/2010 07:10:00*1.68485*1.68629*1.68699*1.68429
02/04/2010 07:15:00*1.68629*1.68767*1.68843*1.68569
02/04/2010 07:20:00*1.68767*1.6874*1.68879*1.6874
02/04/2010 07:25:00*1.6874*1.68699*1.6874*1.68679
02/04/2010 07:30:00*1.68699*1.68599*1.68699*1.68578
02/04/2010 07:35:00*1.68599*1.68699*1.68799*1.68599
02/04/2010 07:40:00*1.68699*1.68649*1.68769*1.68649
02/04/2010 07:45:00*1.68649*1.68667*1.68729*1.68649
02/04/2010 07:50:00*1.68667*1.68487*1.68667*1.68428
02/04/2010 07:55:00*1.68487*1.68503*1.68556*1.68439
02/04/2010 08:00:00*1.68503*1.68471*1.68508*1.68413
02/04/2010 08:05:00*1.68471*1.68438*1.68484*1.6841
02/04/2010 08:10:00*1.68438*1.6838*1.68471*1.68376
02/04/2010 08:15:00*1.6838*1.68284*1.68485*1.68284
02/04/2010 08:20:00*1.68284*1.68357*1.68418*1.68282
02/04/2010 08:25:00*1.68357*1.68302*1.68418*1.68289
02/04/2010 08:30:00*1.68302*1.68387*1.68418*1.68289
02/04/2010 08:35:00*1.68387*1.68599*1.68682*1.6837
02/04/2010 08:40:00*1.68599*1.68513*1.68599*1.68429
02/04/2010 08:45:00*1.68513*1.6844*1.68529*1.6844
02/04/2010 08:50:00*1.6844*1.68522*1.68592*1.68419
02/04/2010 08:55:00*1.68522*1.68571*1.68619*1.68509
02/04/2010 09:00:00*1.68571*1.68546*1.68579*1.68458
02/04/2010 09:05:00*1.68546*1.68603*1.68649*1.68459
02/04/2010 09:10:00*1.68603*1.68667*1.68706*1.68599
02/04/2010 09:15:00*1.68667*1.68621*1.68796*1.6862
02/04/2010 09:20:00*1.68621*1.68659*1.68701*1.6861
02/04/2010 09:25:00*1.68659*1.68717*1.68784*1.68655
02/04/2010 09:30:00*1.68717*1.68711*1.68764*1.68699
02/04/2010 09:35:00*1.68711*1.68822*1.68822*1.68669
02/04/2010 09:40:00*1.68822*1.68839*1.6895*1.6882
02/04/2010 09:45:00*1.68839*1.68917*1.68944*1.68819
02/04/2010 09:50:00*1.68917*1.68857*1.68996*1.68839
02/04/2010 09:55:00*1.68857*1.68689*1.68905*1.68652
02/04/2010 10:00:00*1.68689*1.68649*1.68847*1.6861
02/04/2010 10:05:00*1.68649*1.68703*1.68786*1.68611
02/04/2010 10:10:00*1.68703*1.68559*1.68724*1.68519
02/04/2010 10:15:00*1.68559*1.68596*1.68653*1.68509
02/04/2010 10:20:00*1.68596*1.68661*1.68689*1.68541
02/04/2010 10:25:00*1.68661*1.68663*1.68717*1.68611
02/04/2010 10:30:00*1.68663*1.68661*1.68715*1.68622
02/04/2010 10:35:00*1.68661*1.68673*1.68714*1.68609
02/04/2010 10:40:00*1.68673*1.68651*1.68697*1.68599
02/04/2010 10:45:00*1.68651*1.68659*1.6873*1.68552
02/04/2010 10:50:00*1.68659*1.68694*1.68806*1.68649
02/04/2010 10:55:00*1.68694*1.68696*1.68696*1.68589
02/04/2010 11:00:00*1.68696*1.68863*1.68911*1.68689
02/04/2010 11:05:00*1.68863*1.6874*1.68863*1.68729
02/04/2010 11:10:00*1.6874*1.68656*1.68763*1.68656
02/04/2010 11:15:00*1.68656*1.68799*1.68803*1.6865
02/04/2010 11:20:00*1.68799*1.68875*1.68875*1.68789
02/04/2010 11:25:00*1.68875*1.68795*1.6894*1.68793
02/04/2010 11:30:00*1.68795*1.68868*1.68889*1.68795
02/04/2010 11:35:00*1.68868*1.68889*1.68913*1.68813
02/04/2010 11:40:00*1.68889*1.68977*1.68999*1.68829
02/04/2010 11:45:00*1.68977*1.69109*1.69221*1.68977
02/04/2010 11:50:00*1.69109*1.6913*1.69164*1.69038
02/04/2010 11:55:00*1.6913*1.69085*1.69141*1.69035
02/04/2010 12:00:00*1.69085*1.69169*1.69215*1.69085
02/04/2010 12:05:00*1.69169*1.69117*1.69182*1.69043
02/04/2010 12:10:00*1.69117*1.69144*1.69239*1.69061
02/04/2010 12:15:00*1.69144*1.69208*1.69272*1.69136
02/04/2010 12:20:00*1.69208*1.6928*1.69386*1.69208
02/04/2010 12:25:00*1.6928*1.69183*1.69283*1.69159
02/04/2010 12:30:00*1.69183*1.69092*1.69183*1.69046
02/04/2010 12:35:00*1.69092*1.69019*1.69115*1.69016
02/04/2010 12:40:00*1.69019*1.69021*1.69046*1.68978
02/04/2010 12:45:00*1.69021*1.69111*1.69112*1.69016
02/04/2010 12:50:00*1.69111*1.69149*1.69149*1.69049
02/04/2010 12:55:00*1.69149*1.69169*1.69256*1.69107
02/04/2010 13:00:00*1.69169*1.6929*1.6932*1.69165
02/04/2010 13:05:00*1.6929*1.69272*1.6931*1.69242
02/04/2010 13:10:00*1.69272*1.69194*1.69273*1.69184
02/04/2010 13:15:00*1.69194*1.69181*1.69211*1.69141
02/04/2010 13:20:00*1.69181*1.69237*1.69252*1.69167
02/04/2010 13:25:00*1.69237*1.69124*1.69263*1.69124
02/04/2010 13:30:00*1.69124*1.69146*1.69158*1.69066
02/04/2010 13:35:00*1.69146*1.69129*1.69243*1.69108
02/04/2010 13:40:00*1.69129*1.69034*1.69153*1.68963
02/04/2010 13:45:00*1.69034*1.69156*1.69172*1.69019
02/04/2010 13:50:00*1.69156*1.69109*1.69222*1.69106
02/04/2010 13:55:00*1.69109*1.6905*1.69125*1.68918
02/04/2010 14:00:00*1.6905*1.69134*1.69169*1.68981
02/04/2010 14:05:00*1.69134*1.69099*1.69177*1.69075
02/04/2010 14:10:00*1.69099*1.68996*1.69119*1.68975
02/04/2010 14:15:00*1.68996*1.68931*1.68996*1.68899
02/04/2010 14:20:00*1.68931*1.68934*1.68961*1.68867
02/04/2010 14:25:00*1.68934*1.68969*1.69002*1.6892
02/04/2010 14:30:00*1.68969*1.68904*1.68969*1.68869
02/04/2010 14:35:00*1.68904*1.68891*1.6897*1.68884
02/04/2010 14:40:00*1.68891*1.68929*1.68954*1.68891
02/04/2010 14:45:00*1.68929*1.6896*1.68975*1.68915
02/04/2010 14:50:00*1.6896*1.68968*1.68997*1.68947
02/04/2010 14:55:00*1.68968*1.68944*1.69007*1.68913
02/04/2010 15:00:00*1.68944*1.68839*1.69008*1.6882
02/04/2010 15:05:00*1.68839*1.68991*1.69038*1.68839
02/04/2010 15:10:00*1.68991*1.68969*1.69023*1.68943
02/04/2010 15:15:00*1.68969*1.69035*1.69035*1.68959
02/04/2010 15:20:00*1.69035*1.69075*1.69075*1.68985
02/04/2010 15:25:00*1.69075*1.69064*1.69075*1.69009
02/04/2010 15:30:00*1.69064*1.6902*1.69071*1.68998
02/04/2010 15:35:00*1.6902*1.68982*1.69058*1.68972
02/04/2010 15:40:00*1.68982*1.68893*1.69029*1.68893
02/04/2010 15:45:00*1.68893*1.69027*1.69027*1.68888
02/04/2010 15:50:00*1.69027*1.68897*1.69027*1.68887
02/04/2010 15:55:00*1.68897*1.68925*1.68938*1.68851
02/04/2010 16:00:00*1.68925*1.68924*1.68978*1.68888
02/04/2010 16:05:00*1.68924*1.6894*1.68958*1.68867
02/04/2010 16:10:00*1.6894*1.68927*1.6901*1.68927
02/04/2010 16:15:00*1.68927*1.68914*1.68983*1.68914
02/04/2010 16:20:00*1.68914*1.68903*1.6894*1.68861
02/04/2010 16:25:00*1.68903*1.68879*1.68946*1.68859
02/04/2010 16:30:00*1.68879*1.68987*1.69005*1.68879
02/04/2010 16:35:00*1.68987*1.69016*1.69057*1.68974
02/04/2010 16:40:00*1.69016*1.69159*1.69159*1.68998
02/04/2010 16:45:00*1.69159*1.69181*1.69187*1.69013
02/04/2010 16:50:00*1.69181*1.69178*1.6924*1.69081
02/04/2010 16:55:00*1.69178*1.6903*1.69178*1.68989
02/04/2010 17:00:00*1.6903*1.69119*1.69129*1.6903
