02/02/2010 17:05:00*1.68824*1.68823*1.68862*1.68742
02/02/2010 17:10:00*1.68823*1.68861*1.68894*1.68818
02/02/2010 17:15:00*1.68861*1.6888*1.68898*1.68805
02/02/2010 17:20:00*1.6888*1.68859*1.68899*1.68859
02/02/2010 17:25:00*1.68859*1.68874*1.68904*1.68856
02/02/2010 17:30:00*1.68874*1.68859*1.68874*1.68839
02/02/2010 17:35:00*1.68859*1.68889*1.68909*1.68849
02/02/2010 17:40:00*1.68889*1.68859*1.68899*1.68859
02/02/2010 17:45:00*1.68859*1.68866*1.68899*1.68799
02/02/2010 17:50:00*1.68866*1.68866*1.68898*1.68849
02/02/2010 17:55:00*1.68866*1.6883*1.68889*1.68829
02/02/2010 18:00:00*1.6883*1.6888*1.68893*1.6883
02/02/2010 18:05:00*1.6888*1.68882*1.68915*1.68869
02/02/2010 18:10:00*1.68882*1.68929*1.68949*1.68882
02/02/2010 18:15:00*1.68929*1.68939*1.68949*1.68893
02/02/2010 18:20:00*1.68939*1.68869*1.68939*1.68869
02/02/2010 18:25:00*1.68869*1.68867*1.68897*1.68856
02/02/2010 18:30:00*1.68867*1.68882*1.68913*1.68866
02/02/2010 18:35:00*1.68882*1.68911*1.68912*1.68882
02/02/2010 18:40:00*1.68911*1.68961*1.68971*1.68911
02/02/2010 18:45:00*1.68961*1.68952*1.68961*1.68937
02/02/2010 18:50:00*1.68952*1.68979*1.69013*1.68947
02/02/2010 18:55:00*1.68979*1.69059*1.69071*1.68979
02/02/2010 19:00:00*1.69059*1.69037*1.69059*1.69026
02/02/2010 19:05:00*1.69037*1.69001*1.69081*1.68983
02/02/2010 19:10:00*1.69001*1.69006*1.69019*1.68957
02/02/2010 19:15:00*1.69006*1.69064*1.691*1.69001
02/02/2010 19:20:00*1.69064*1.6901*1.69083*1.68989
02/02/2010 19:25:00*1.6901*1.69007*1.69017*1.68995
02/02/2010 19:30:00*1.69007*1.68964*1.69013*1.6894
02/02/2010 19:35:00*1.68964*1.6898*1.68988*1.68936
02/02/2010 19:40:00*1.6898*1.69067*1.6911*1.68974
02/02/2010 19:45:00*1.69067*1.69021*1.69112*1.6899
02/02/2010 19:50:00*1.69021*1.69039*1.69069*1.69021
02/02/2010 19:55:00*1.69039*1.69086*1.69086*1.68989
02/02/2010 20:00:00*1.69086*1.69029*1.69109*1.68968
02/02/2010 20:05:00*1.69029*1.69*1.69043*1.68985
02/02/2010 20:10:00*1.69*1.69029*1.69055*1.69
02/02/2010 20:15:00*1.69029*1.69019*1.69049*1.69009
02/02/2010 20:20:00*1.69019*1.69009*1.69052*1.68999
02/02/2010 20:25:00*1.69009*1.69149*1.69157*1.69009
02/02/2010 20:30:00*1.69149*1.6914*1.69169*1.6914
02/02/2010 20:35:00*1.6914*1.69173*1.69173*1.69133
02/02/2010 20:40:00*1.69173*1.69156*1.69173*1.69144
02/02/2010 20:45:00*1.69156*1.69043*1.69156*1.69031
02/02/2010 20:50:00*1.69043*1.69059*1.69089*1.6903
02/02/2010 20:55:00*1.69059*1.69049*1.69089*1.69039
02/02/2010 21:00:00*1.69049*1.69059*1.6907*1.69029
02/02/2010 21:05:00*1.69059*1.69039*1.69113*1.69029
02/02/2010 21:10:00*1.69039*1.69097*1.69102*1.69036
02/02/2010 21:15:00*1.69097*1.69119*1.69142*1.69079
02/02/2010 21:20:00*1.69119*1.69135*1.69179*1.69109
02/02/2010 21:25:00*1.69135*1.6902*1.69142*1.69019
02/02/2010 21:30:00*1.6902*1.69034*1.69041*1.69008
02/02/2010 21:35:00*1.69034*1.69029*1.69073*1.68962
02/02/2010 21:40:00*1.69029*1.69059*1.69094*1.69029
02/02/2010 21:45:00*1.69059*1.69014*1.69088*1.69014
02/02/2010 21:50:00*1.69014*1.69017*1.69029*1.68989
02/02/2010 21:55:00*1.69017*1.69017*1.69021*1.69004
02/02/2010 22:00:00*1.69017*1.68979*1.69017*1.68969
02/02/2010 22:05:00*1.68979*1.69021*1.69069*1.68979
02/02/2010 22:10:00*1.69021*1.6905*1.6906*1.69018
02/02/2010 22:15:00*1.6905*1.69027*1.69063*1.69021
02/02/2010 22:20:00*1.69027*1.69006*1.69034*1.68999
02/02/2010 22:25:00*1.69006*1.69029*1.69029*1.68999
02/02/2010 22:30:00*1.69029*1.69039*1.6906*1.69009
02/02/2010 22:35:00*1.69039*1.69055*1.69066*1.69002
02/02/2010 22:40:00*1.69055*1.69109*1.69119*1.69043
02/02/2010 22:45:00*1.69109*1.69155*1.69156*1.69109
02/02/2010 22:50:00*1.69155*1.69182*1.69189*1.69136
02/02/2010 22:55:00*1.69182*1.69089*1.69182*1.69081
02/02/2010 23:00:00*1.69089*1.69069*1.6915*1.69069
02/02/2010 23:05:00*1.69069*1.69109*1.69129*1.69069
02/02/2010 23:10:00*1.69109*1.69129*1.69133*1.69099
02/02/2010 23:15:00*1.69129*1.69199*1.69199*1.69109
02/02/2010 23:20:00*1.69199*1.69169*1.69219*1.69149
02/02/2010 23:25:00*1.69169*1.69149*1.69169*1.69135
02/02/2010 23:30:00*1.69149*1.69141*1.69169*1.69139
02/02/2010 23:35:00*1.69141*1.69139*1.69149*1.69137
02/02/2010 23:40:00*1.69139*1.69141*1.69159*1.69139
02/02/2010 23:45:00*1.69141*1.69139*1.69144*1.6913
02/02/2010 23:50:00*1.69139*1.69139*1.6914*1.69139
02/02/2010 23:55:00*1.69139*1.69102*1.69139*1.691
02/03/2010 00:00:00*1.69102*1.69122*1.69132*1.69093
02/03/2010 00:05:00*1.69122*1.69128*1.69172*1.69122
02/03/2010 00:10:00*1.69128*1.69149*1.69149*1.69119
02/03/2010 00:15:00*1.69149*1.69106*1.69149*1.69106
02/03/2010 00:20:00*1.69106*1.69089*1.69106*1.69082
02/03/2010 00:25:00*1.69089*1.69089*1.69099*1.69079
02/03/2010 00:30:00*1.69089*1.69089*1.69109*1.69079
02/03/2010 00:35:00*1.69089*1.69079*1.69089*1.69039
02/03/2010 00:40:00*1.69079*1.69089*1.69108*1.69076
02/03/2010 00:45:00*1.69089*1.69109*1.69139*1.69089
02/03/2010 00:50:00*1.69109*1.69116*1.69155*1.69109
02/03/2010 00:55:00*1.69116*1.69202*1.69211*1.69069
02/03/2010 01:00:00*1.69202*1.69096*1.69207*1.69088
02/03/2010 01:05:00*1.69096*1.69129*1.69149*1.69089
02/03/2010 01:10:00*1.69129*1.69209*1.69209*1.69065
02/03/2010 01:15:00*1.69209*1.69197*1.69245*1.69186
02/03/2010 01:20:00*1.69197*1.69223*1.69239*1.69186
02/03/2010 01:25:00*1.69223*1.69368*1.69375*1.69223
02/03/2010 01:30:00*1.69368*1.69229*1.69368*1.69229
02/03/2010 01:35:00*1.69229*1.69204*1.69249*1.69169
02/03/2010 01:40:00*1.69204*1.69169*1.69228*1.69129
02/03/2010 01:45:00*1.69169*1.6912*1.69221*1.6912
02/03/2010 01:50:00*1.6912*1.69158*1.692*1.6912
02/03/2010 01:55:00*1.69158*1.69164*1.69191*1.69139
02/03/2010 02:00:00*1.69164*1.69206*1.69206*1.69097
02/03/2010 02:05:00*1.69206*1.69369*1.69369*1.69171
02/03/2010 02:10:00*1.69369*1.69331*1.69407*1.69289
02/03/2010 02:15:00*1.69331*1.69232*1.69331*1.69232
02/03/2010 02:20:00*1.69232*1.69259*1.69354*1.6917
02/03/2010 02:25:00*1.69259*1.6925*1.69331*1.69194
02/03/2010 02:30:00*1.6925*1.69197*1.69297*1.69177
02/03/2010 02:35:00*1.69197*1.69211*1.69243*1.6918
02/03/2010 02:40:00*1.69211*1.69392*1.6946*1.69211
02/03/2010 02:45:00*1.69392*1.69332*1.6941*1.69269
02/03/2010 02:50:00*1.69332*1.69346*1.69355*1.69257
02/03/2010 02:55:00*1.69346*1.69313*1.69372*1.69273
02/03/2010 03:00:00*1.69313*1.69266*1.69329*1.69251
02/03/2010 03:05:00*1.69266*1.69279*1.693*1.69111
02/03/2010 03:10:00*1.69279*1.69347*1.69347*1.69265
02/03/2010 03:15:00*1.69347*1.69314*1.69368*1.69293
02/03/2010 03:20:00*1.69314*1.69379*1.69389*1.69314
02/03/2010 03:25:00*1.69379*1.69449*1.69473*1.69369
02/03/2010 03:30:00*1.69449*1.69484*1.69506*1.6942
02/03/2010 03:35:00*1.69484*1.69498*1.69557*1.69464
02/03/2010 03:40:00*1.69498*1.69431*1.69519*1.69363
02/03/2010 03:45:00*1.69431*1.69435*1.69526*1.69419
02/03/2010 03:50:00*1.69435*1.69479*1.69501*1.69402
02/03/2010 03:55:00*1.69479*1.69332*1.69479*1.69301
02/03/2010 04:00:00*1.69332*1.69359*1.69381*1.69326
02/03/2010 04:05:00*1.69359*1.69358*1.69439*1.69343
02/03/2010 04:10:00*1.69358*1.69419*1.69444*1.69329
02/03/2010 04:15:00*1.69419*1.69419*1.69447*1.69387
02/03/2010 04:20:00*1.69419*1.69429*1.69508*1.69368
02/03/2010 04:25:00*1.69429*1.69342*1.69434*1.6934
02/03/2010 04:30:00*1.69342*1.69156*1.69361*1.69079
02/03/2010 04:35:00*1.69156*1.69166*1.69207*1.6903
02/03/2010 04:40:00*1.69166*1.69209*1.69249*1.69137
02/03/2010 04:45:00*1.69209*1.69141*1.69224*1.69141
02/03/2010 04:50:00*1.69141*1.69309*1.69309*1.69141
02/03/2010 04:55:00*1.69309*1.69282*1.69327*1.69251
02/03/2010 05:00:00*1.69282*1.69278*1.69288*1.6922
02/03/2010 05:05:00*1.69278*1.69173*1.69278*1.69128
02/03/2010 05:10:00*1.69173*1.69155*1.69239*1.69152
02/03/2010 05:15:00*1.69155*1.69169*1.69191*1.69141
02/03/2010 05:20:00*1.69169*1.69134*1.69169*1.69103
02/03/2010 05:25:00*1.69134*1.69129*1.69156*1.69054
02/03/2010 05:30:00*1.69129*1.69089*1.69129*1.68969
02/03/2010 05:35:00*1.69089*1.69104*1.69162*1.68969
02/03/2010 05:40:00*1.69104*1.69159*1.69173*1.69079
02/03/2010 05:45:00*1.69159*1.69184*1.69205*1.69094
02/03/2010 05:50:00*1.69184*1.69231*1.69316*1.69169
02/03/2010 05:55:00*1.69231*1.69285*1.69304*1.69219
02/03/2010 06:00:00*1.69285*1.69232*1.69285*1.6918
02/03/2010 06:05:00*1.69232*1.69109*1.69232*1.69054
02/03/2010 06:10:00*1.69109*1.69159*1.69163*1.69069
02/03/2010 06:15:00*1.69159*1.69099*1.69159*1.69055
02/03/2010 06:20:00*1.69099*1.69062*1.69161*1.69062
02/03/2010 06:25:00*1.69062*1.69032*1.69062*1.68984
02/03/2010 06:30:00*1.69032*1.69094*1.69148*1.69032
02/03/2010 06:35:00*1.69094*1.68999*1.69094*1.68969
02/03/2010 06:40:00*1.68999*1.68849*1.69032*1.68849
02/03/2010 06:45:00*1.68849*1.68889*1.68949*1.68849
02/03/2010 06:50:00*1.68889*1.68929*1.68979*1.68879
02/03/2010 06:55:00*1.68929*1.68879*1.68969*1.68809
02/03/2010 07:00:00*1.68879*1.68809*1.68879*1.68799
02/03/2010 07:05:00*1.68809*1.68919*1.68919*1.68772
02/03/2010 07:10:00*1.68919*1.69026*1.69039*1.68903
02/03/2010 07:15:00*1.69026*1.68952*1.6907*1.68939
02/03/2010 07:20:00*1.68952*1.68912*1.68958*1.68893
02/03/2010 07:25:00*1.68912*1.6892*1.68962*1.68857
02/03/2010 07:30:00*1.6892*1.68894*1.68959*1.68883
02/03/2010 07:35:00*1.68894*1.6893*1.68973*1.68894
02/03/2010 07:40:00*1.6893*1.69029*1.69043*1.68899
02/03/2010 07:45:00*1.69029*1.69029*1.69043*1.68984
02/03/2010 07:50:00*1.69029*1.69091*1.69141*1.69029
02/03/2010 07:55:00*1.69091*1.68969*1.69119*1.68959
02/03/2010 08:00:00*1.68969*1.68939*1.69037*1.68936
02/03/2010 08:05:00*1.68939*1.69002*1.69022*1.68924
02/03/2010 08:10:00*1.69002*1.69128*1.69128*1.68995
02/03/2010 08:15:00*1.69128*1.69306*1.69306*1.69094
02/03/2010 08:20:00*1.69306*1.69282*1.69306*1.69078
02/03/2010 08:25:00*1.69282*1.6916*1.6931*1.69149
02/03/2010 08:30:00*1.6916*1.69109*1.69181*1.69099
02/03/2010 08:35:00*1.69109*1.69089*1.69139*1.69062
02/03/2010 08:40:00*1.69089*1.69026*1.69118*1.68979
02/03/2010 08:45:00*1.69026*1.69011*1.69059*1.68979
02/03/2010 08:50:00*1.69011*1.69015*1.6904*1.6894
02/03/2010 08:55:00*1.69015*1.69101*1.69101*1.68948
02/03/2010 09:00:00*1.69101*1.69079*1.69119*1.68959
02/03/2010 09:05:00*1.69079*1.68888*1.69091*1.68859
02/03/2010 09:10:00*1.68888*1.68929*1.68929*1.68849
02/03/2010 09:15:00*1.68929*1.69019*1.69089*1.68929
02/03/2010 09:20:00*1.69019*1.69059*1.69112*1.68982
02/03/2010 09:25:00*1.69059*1.6899*1.69101*1.6896
02/03/2010 09:30:00*1.6899*1.69105*1.69119*1.68979
02/03/2010 09:35:00*1.69105*1.69139*1.69203*1.69069
02/03/2010 09:40:00*1.69139*1.69019*1.69139*1.69019
02/03/2010 09:45:00*1.69019*1.68989*1.69089*1.68989
02/03/2010 09:50:00*1.68989*1.69053*1.69053*1.68935
02/03/2010 09:55:00*1.69053*1.68959*1.69085*1.68952
02/03/2010 10:00:00*1.68959*1.68909*1.68976*1.68896
02/03/2010 10:05:00*1.68909*1.69*1.69006*1.68889
02/03/2010 10:10:00*1.69*1.6905*1.6905*1.68952
02/03/2010 10:15:00*1.6905*1.69082*1.69149*1.6905
02/03/2010 10:20:00*1.69082*1.69171*1.69179*1.69074
02/03/2010 10:25:00*1.69171*1.6899*1.69171*1.6893
02/03/2010 10:30:00*1.6899*1.68969*1.69059*1.68949
02/03/2010 10:35:00*1.68969*1.68932*1.68985*1.68889
02/03/2010 10:40:00*1.68932*1.69042*1.69163*1.68876
02/03/2010 10:45:00*1.69042*1.69*1.69042*1.68902
02/03/2010 10:50:00*1.69*1.69078*1.69208*1.68979
02/03/2010 10:55:00*1.69078*1.6898*1.69129*1.6898
02/03/2010 11:00:00*1.6898*1.69065*1.69102*1.68944
02/03/2010 11:05:00*1.69065*1.68911*1.6907*1.6885
02/03/2010 11:10:00*1.68911*1.68815*1.68943*1.68784
02/03/2010 11:15:00*1.68815*1.68869*1.689*1.68806
02/03/2010 11:20:00*1.68869*1.68873*1.68873*1.68809
02/03/2010 11:25:00*1.68873*1.68783*1.68873*1.68772
02/03/2010 11:30:00*1.68783*1.68819*1.6884*1.68769
02/03/2010 11:35:00*1.68819*1.68831*1.68831*1.68757
02/03/2010 11:40:00*1.68831*1.68779*1.68853*1.68764
02/03/2010 11:45:00*1.68779*1.68886*1.68951*1.68755
02/03/2010 11:50:00*1.68886*1.68855*1.68924*1.68829
02/03/2010 11:55:00*1.68855*1.68827*1.68937*1.68827
02/03/2010 12:00:00*1.68827*1.68801*1.68831*1.68752
02/03/2010 12:05:00*1.68801*1.68956*1.68975*1.68789
02/03/2010 12:10:00*1.68956*1.68889*1.68966*1.68837
02/03/2010 12:15:00*1.68889*1.68898*1.68928*1.6887
02/03/2010 12:20:00*1.68898*1.68954*1.68973*1.68864
02/03/2010 12:25:00*1.68954*1.68926*1.68984*1.68919
02/03/2010 12:30:00*1.68926*1.6902*1.6905*1.68909
02/03/2010 12:35:00*1.6902*1.68958*1.69066*1.68958
02/03/2010 12:40:00*1.68958*1.6894*1.68994*1.68917
02/03/2010 12:45:00*1.6894*1.68874*1.6898*1.68874
02/03/2010 12:50:00*1.68874*1.68895*1.68934*1.68847
02/03/2010 12:55:00*1.68895*1.68935*1.68969*1.68889
02/03/2010 13:00:00*1.68935*1.68884*1.68969*1.68884
02/03/2010 13:05:00*1.68884*1.68815*1.68906*1.68815
02/03/2010 13:10:00*1.68815*1.68741*1.68829*1.68729
02/03/2010 13:15:00*1.68741*1.68693*1.68795*1.68669
02/03/2010 13:20:00*1.68693*1.68669*1.68711*1.6861
02/03/2010 13:25:00*1.68669*1.68649*1.68678*1.68603
02/03/2010 13:30:00*1.68649*1.6868*1.6868*1.68629
02/03/2010 13:35:00*1.6868*1.68677*1.68704*1.68635
02/03/2010 13:40:00*1.68677*1.686*1.68699*1.68569
02/03/2010 13:45:00*1.686*1.68637*1.68651*1.68599
02/03/2010 13:50:00*1.68637*1.68683*1.68713*1.68609
02/03/2010 13:55:00*1.68683*1.68675*1.687*1.68646
02/03/2010 14:00:00*1.68675*1.68662*1.68709*1.68662
02/03/2010 14:05:00*1.68662*1.68619*1.68686*1.68591
02/03/2010 14:10:00*1.68619*1.68672*1.68693*1.68569
02/03/2010 14:15:00*1.68672*1.68704*1.68735*1.68656
02/03/2010 14:20:00*1.68704*1.68709*1.68737*1.68679
02/03/2010 14:25:00*1.68709*1.68762*1.68762*1.68662
02/03/2010 14:30:00*1.68762*1.68661*1.68762*1.68582
02/03/2010 14:35:00*1.68661*1.68704*1.68725*1.68631
02/03/2010 14:40:00*1.68704*1.68741*1.68741*1.68683
02/03/2010 14:45:00*1.68741*1.6868*1.68746*1.68646
02/03/2010 14:50:00*1.6868*1.68688*1.68715*1.68666
02/03/2010 14:55:00*1.68688*1.68736*1.68752*1.68678
02/03/2010 15:00:00*1.68736*1.68725*1.68805*1.68715
02/03/2010 15:05:00*1.68725*1.68733*1.68757*1.68719
02/03/2010 15:10:00*1.68733*1.6874*1.68745*1.68681
02/03/2010 15:15:00*1.6874*1.68806*1.68821*1.68729
02/03/2010 15:20:00*1.68806*1.68812*1.68842*1.68779
02/03/2010 15:25:00*1.68812*1.68776*1.68847*1.68776
02/03/2010 15:30:00*1.68776*1.68799*1.68842*1.68776
02/03/2010 15:35:00*1.68799*1.68733*1.68831*1.68733
02/03/2010 15:40:00*1.68733*1.68785*1.68791*1.68725
02/03/2010 15:45:00*1.68785*1.68807*1.68837*1.68771
02/03/2010 15:50:00*1.68807*1.68853*1.68858*1.68807
02/03/2010 15:55:00*1.68853*1.68905*1.68921*1.68828
02/03/2010 16:00:00*1.68905*1.68881*1.68916*1.6885
02/03/2010 16:05:00*1.68881*1.689*1.6894*1.68847
02/03/2010 16:10:00*1.689*1.68929*1.68932*1.68869
02/03/2010 16:15:00*1.68929*1.68916*1.68932*1.689
02/03/2010 16:20:00*1.68916*1.68847*1.68916*1.68831
02/03/2010 16:25:00*1.68847*1.68761*1.68859*1.68737
02/03/2010 16:30:00*1.68761*1.68784*1.68784*1.68749
02/03/2010 16:35:00*1.68784*1.68874*1.68913*1.68784
02/03/2010 16:40:00*1.68874*1.68874*1.68953*1.68869
02/03/2010 16:45:00*1.68874*1.6889*1.68956*1.68874
02/03/2010 16:50:00*1.6889*1.68799*1.68982*1.68725
02/03/2010 16:55:00*1.68799*1.68781*1.68859*1.68719
02/03/2010 17:00:00*1.68781*1.6872*1.68795*1.68688
