02/01/2010 17:05:00*1.69282*1.69329*1.69339*1.69196
02/01/2010 17:10:00*1.69329*1.69339*1.69349*1.69319
02/01/2010 17:15:00*1.69339*1.69302*1.6937*1.69208
02/01/2010 17:20:00*1.69302*1.69322*1.69322*1.69299
02/01/2010 17:25:00*1.69322*1.69261*1.69322*1.69247
02/01/2010 17:30:00*1.69261*1.69279*1.69286*1.69254
02/01/2010 17:35:00*1.69279*1.69305*1.69309*1.69259
02/01/2010 17:40:00*1.69305*1.69279*1.69315*1.69263
02/01/2010 17:45:00*1.69279*1.69313*1.69362*1.69279
02/01/2010 17:50:00*1.69313*1.69319*1.69319*1.69313
02/01/2010 17:55:00*1.69319*1.69329*1.69329*1.69293
02/01/2010 18:00:00*1.69329*1.6929*1.69349*1.69281
02/01/2010 18:05:00*1.6929*1.69319*1.69327*1.6929
02/01/2010 18:10:00*1.69319*1.69289*1.69319*1.69289
02/01/2010 18:15:00*1.69289*1.69309*1.69309*1.69258
02/01/2010 18:20:00*1.69309*1.69269*1.69309*1.69204
02/01/2010 18:25:00*1.69269*1.69339*1.69339*1.69269
02/01/2010 18:30:00*1.69339*1.69279*1.69339*1.69246
02/01/2010 18:35:00*1.69279*1.69225*1.69279*1.692
02/01/2010 18:40:00*1.69225*1.69224*1.6926*1.69219
02/01/2010 18:45:00*1.69224*1.69215*1.69224*1.69202
02/01/2010 18:50:00*1.69215*1.69289*1.69299*1.69215
02/01/2010 18:55:00*1.69289*1.69336*1.69389*1.69289
02/01/2010 19:00:00*1.69336*1.69324*1.69351*1.69324
02/01/2010 19:05:00*1.69324*1.6936*1.69373*1.69279
02/01/2010 19:10:00*1.6936*1.69329*1.69372*1.69322
02/01/2010 19:15:00*1.69329*1.69297*1.69355*1.69279
02/01/2010 19:20:00*1.69297*1.69281*1.69298*1.69254
02/01/2010 19:25:00*1.69281*1.69323*1.69349*1.6928
02/01/2010 19:30:00*1.69323*1.69319*1.69349*1.69306
02/01/2010 19:35:00*1.69319*1.69359*1.69379*1.69319
02/01/2010 19:40:00*1.69359*1.69319*1.69359*1.69319
02/01/2010 19:45:00*1.69319*1.6924*1.69319*1.69229
02/01/2010 19:50:00*1.6924*1.69229*1.69249*1.69214
02/01/2010 19:55:00*1.69229*1.69285*1.69286*1.69229
02/01/2010 20:00:00*1.69285*1.6928*1.69319*1.6928
02/01/2010 20:05:00*1.6928*1.69299*1.69309*1.69255
02/01/2010 20:10:00*1.69299*1.69312*1.69323*1.6928
02/01/2010 20:15:00*1.69312*1.6931*1.69312*1.69271
02/01/2010 20:20:00*1.6931*1.69339*1.69365*1.69269
02/01/2010 20:25:00*1.69339*1.69369*1.69398*1.69329
02/01/2010 20:30:00*1.69369*1.69351*1.69392*1.69349
02/01/2010 20:35:00*1.69351*1.69359*1.6941*1.69332
02/01/2010 20:40:00*1.69359*1.69333*1.6936*1.69319
02/01/2010 20:45:00*1.69333*1.69358*1.69369*1.69285
02/01/2010 20:50:00*1.69358*1.69379*1.69384*1.69332
02/01/2010 20:55:00*1.69379*1.6937*1.69409*1.69359
02/01/2010 21:00:00*1.6937*1.69419*1.6943*1.6937
02/01/2010 21:05:00*1.69419*1.69389*1.6944*1.69379
02/01/2010 21:10:00*1.69389*1.69379*1.69397*1.69369
02/01/2010 21:15:00*1.69379*1.69402*1.69402*1.69369
02/01/2010 21:20:00*1.69402*1.69434*1.69441*1.69389
02/01/2010 21:25:00*1.69434*1.69419*1.6944*1.69419
02/01/2010 21:30:00*1.69419*1.69469*1.69469*1.69379
02/01/2010 21:35:00*1.69469*1.69399*1.69469*1.69399
02/01/2010 21:40:00*1.69399*1.69463*1.69463*1.69379
02/01/2010 21:45:00*1.69463*1.69429*1.69463*1.69421
02/01/2010 21:50:00*1.69429*1.69439*1.69456*1.69409
02/01/2010 21:55:00*1.69439*1.69362*1.69439*1.69349
02/01/2010 22:00:00*1.69362*1.69371*1.69387*1.69352
02/01/2010 22:05:00*1.69371*1.69389*1.69389*1.69357
02/01/2010 22:10:00*1.69389*1.69406*1.69408*1.69359
02/01/2010 22:15:00*1.69406*1.69425*1.69425*1.69399
02/01/2010 22:20:00*1.69425*1.69343*1.69425*1.6933
02/01/2010 22:25:00*1.69343*1.69329*1.69349*1.69309
02/01/2010 22:30:00*1.69329*1.69389*1.69419*1.69329
02/01/2010 22:35:00*1.69389*1.69231*1.69519*1.69227
02/01/2010 22:40:00*1.69231*1.69336*1.69369*1.69169
02/01/2010 22:45:00*1.69336*1.69386*1.69442*1.69306
02/01/2010 22:50:00*1.69386*1.69399*1.69445*1.69308
02/01/2010 22:55:00*1.69399*1.69349*1.69429*1.69329
02/01/2010 23:00:00*1.69349*1.69359*1.69361*1.69239
02/01/2010 23:05:00*1.69359*1.69309*1.69402*1.69299
02/01/2010 23:10:00*1.69309*1.69222*1.69309*1.69209
02/01/2010 23:15:00*1.69222*1.69249*1.69259*1.69199
02/01/2010 23:20:00*1.69249*1.69269*1.69313*1.69219
02/01/2010 23:25:00*1.69269*1.69279*1.6929*1.69169
02/01/2010 23:30:00*1.69279*1.69379*1.69411*1.69279
02/01/2010 23:35:00*1.69379*1.69339*1.69379*1.69329
02/01/2010 23:40:00*1.69339*1.69404*1.69419*1.69339
02/01/2010 23:45:00*1.69404*1.69339*1.69412*1.69339
02/01/2010 23:50:00*1.69339*1.69369*1.69389*1.69339
02/01/2010 23:55:00*1.69369*1.69379*1.69379*1.69326
02/02/2010 00:00:00*1.69379*1.69269*1.69379*1.69149
02/02/2010 00:05:00*1.69269*1.69349*1.69399*1.69249
02/02/2010 00:10:00*1.69349*1.69329*1.69439*1.69309
02/02/2010 00:15:00*1.69329*1.69379*1.69381*1.69329
02/02/2010 00:20:00*1.69379*1.69422*1.69431*1.69319
02/02/2010 00:25:00*1.69422*1.6944*1.69449*1.69329
02/02/2010 00:30:00*1.6944*1.6943*1.69459*1.69418
02/02/2010 00:35:00*1.6943*1.69419*1.69439*1.69379
02/02/2010 00:40:00*1.69419*1.69339*1.69419*1.69329
02/02/2010 00:45:00*1.69339*1.69279*1.69339*1.69269
02/02/2010 00:50:00*1.69279*1.69295*1.69312*1.69259
02/02/2010 00:55:00*1.69295*1.69329*1.69329*1.69284
02/02/2010 01:00:00*1.69329*1.69191*1.69329*1.69191
02/02/2010 01:05:00*1.69191*1.69229*1.69239*1.69179
02/02/2010 01:10:00*1.69229*1.69239*1.69249*1.69199
02/02/2010 01:15:00*1.69239*1.69201*1.69271*1.69169
02/02/2010 01:20:00*1.69201*1.69339*1.69339*1.69182
02/02/2010 01:25:00*1.69339*1.69316*1.69349*1.69279
02/02/2010 01:30:00*1.69316*1.69298*1.69339*1.69295
02/02/2010 01:35:00*1.69298*1.69299*1.69348*1.69259
02/02/2010 01:40:00*1.69299*1.69243*1.69299*1.69149
02/02/2010 01:45:00*1.69243*1.69279*1.69319*1.69242
02/02/2010 01:50:00*1.69279*1.69239*1.69279*1.69236
02/02/2010 01:55:00*1.69239*1.69264*1.6928*1.69171
02/02/2010 02:00:00*1.69264*1.69279*1.69279*1.69177
02/02/2010 02:05:00*1.69279*1.69274*1.69306*1.69249
02/02/2010 02:10:00*1.69274*1.69201*1.69275*1.692
02/02/2010 02:15:00*1.69201*1.69079*1.69254*1.69029
02/02/2010 02:20:00*1.69079*1.69059*1.69099*1.68999
02/02/2010 02:25:00*1.69059*1.69163*1.69199*1.69059
02/02/2010 02:30:00*1.69163*1.69089*1.69196*1.69039
02/02/2010 02:35:00*1.69089*1.69159*1.69218*1.69076
02/02/2010 02:40:00*1.69159*1.6907*1.69162*1.69065
02/02/2010 02:45:00*1.6907*1.68962*1.69135*1.68909
02/02/2010 02:50:00*1.68962*1.69044*1.69049*1.6892
02/02/2010 02:55:00*1.69044*1.69002*1.69054*1.68899
02/02/2010 03:00:00*1.69002*1.68982*1.69055*1.68929
02/02/2010 03:05:00*1.68982*1.68895*1.69023*1.68895
02/02/2010 03:10:00*1.68895*1.6879*1.68929*1.68769
02/02/2010 03:15:00*1.6879*1.6871*1.68879*1.68701
02/02/2010 03:20:00*1.6871*1.68593*1.68743*1.68535
02/02/2010 03:25:00*1.68593*1.68562*1.68625*1.68509
02/02/2010 03:30:00*1.68562*1.68575*1.68604*1.68503
02/02/2010 03:35:00*1.68575*1.6861*1.68641*1.68572
02/02/2010 03:40:00*1.6861*1.68583*1.68649*1.68572
02/02/2010 03:45:00*1.68583*1.68612*1.68678*1.68559
02/02/2010 03:50:00*1.68612*1.68659*1.68669*1.68609
02/02/2010 03:55:00*1.68659*1.6866*1.68716*1.68614
02/02/2010 04:00:00*1.6866*1.6866*1.68726*1.68658
02/02/2010 04:05:00*1.6866*1.68669*1.68727*1.68659
02/02/2010 04:10:00*1.68669*1.68779*1.68779*1.68666
02/02/2010 04:15:00*1.68779*1.68636*1.68785*1.68613
02/02/2010 04:20:00*1.68636*1.68683*1.68683*1.68629
02/02/2010 04:25:00*1.68683*1.68561*1.68749*1.68559
02/02/2010 04:30:00*1.68561*1.68642*1.68679*1.68506
02/02/2010 04:35:00*1.68642*1.68635*1.68719*1.68608
02/02/2010 04:40:00*1.68635*1.6873*1.68789*1.68631
02/02/2010 04:45:00*1.6873*1.68836*1.68859*1.68729
02/02/2010 04:50:00*1.68836*1.68624*1.68836*1.68624
02/02/2010 04:55:00*1.68624*1.68549*1.68743*1.68539
02/02/2010 05:00:00*1.68549*1.68535*1.68599*1.68461
02/02/2010 05:05:00*1.68535*1.68469*1.68556*1.68469
02/02/2010 05:10:00*1.68469*1.68539*1.68566*1.6846
02/02/2010 05:15:00*1.68539*1.68529*1.68588*1.6852
02/02/2010 05:20:00*1.68529*1.68439*1.68529*1.68399
02/02/2010 05:25:00*1.68439*1.68509*1.68609*1.68439
02/02/2010 05:30:00*1.68509*1.68501*1.68529*1.68461
02/02/2010 05:35:00*1.68501*1.6846*1.68524*1.68402
02/02/2010 05:40:00*1.6846*1.68322*1.68499*1.68322
02/02/2010 05:45:00*1.68322*1.68309*1.68337*1.68163
02/02/2010 05:50:00*1.68309*1.684*1.68434*1.68264
02/02/2010 05:55:00*1.684*1.68309*1.68423*1.6828
02/02/2010 06:00:00*1.68309*1.68407*1.68407*1.68269
02/02/2010 06:05:00*1.68407*1.68381*1.68471*1.68379
02/02/2010 06:10:00*1.68381*1.68409*1.68439*1.68319
02/02/2010 06:15:00*1.68409*1.68419*1.68425*1.68339
02/02/2010 06:20:00*1.68419*1.68369*1.68419*1.68333
02/02/2010 06:25:00*1.68369*1.68299*1.68402*1.68275
02/02/2010 06:30:00*1.68299*1.6827*1.68299*1.68176
02/02/2010 06:35:00*1.6827*1.68402*1.68426*1.68229
02/02/2010 06:40:00*1.68402*1.68503*1.68503*1.68386
02/02/2010 06:45:00*1.68503*1.68311*1.68507*1.68311
02/02/2010 06:50:00*1.68311*1.68429*1.68439*1.68295
02/02/2010 06:55:00*1.68429*1.68542*1.68555*1.68429
02/02/2010 07:00:00*1.68542*1.68452*1.68542*1.68439
02/02/2010 07:05:00*1.68452*1.68581*1.68589*1.68449
02/02/2010 07:10:00*1.68581*1.68582*1.68609*1.68519
02/02/2010 07:15:00*1.68582*1.68613*1.68619*1.68582
02/02/2010 07:20:00*1.68613*1.68555*1.68649*1.68549
02/02/2010 07:25:00*1.68555*1.68592*1.68635*1.68544
02/02/2010 07:30:00*1.68592*1.68629*1.68656*1.68566
02/02/2010 07:35:00*1.68629*1.68651*1.68729*1.68629
02/02/2010 07:40:00*1.68651*1.68749*1.68751*1.68629
02/02/2010 07:45:00*1.68749*1.68609*1.68749*1.68569
02/02/2010 07:50:00*1.68609*1.68669*1.68679*1.68609
02/02/2010 07:55:00*1.68669*1.68679*1.68759*1.68629
02/02/2010 08:00:00*1.68679*1.68699*1.68757*1.68643
02/02/2010 08:05:00*1.68699*1.68847*1.68879*1.68688
02/02/2010 08:10:00*1.68847*1.68919*1.69006*1.6879
02/02/2010 08:15:00*1.68919*1.6898*1.69027*1.68909
02/02/2010 08:20:00*1.6898*1.68964*1.69001*1.68915
02/02/2010 08:25:00*1.68964*1.69091*1.69159*1.6894
02/02/2010 08:30:00*1.69091*1.69052*1.69144*1.69004
02/02/2010 08:35:00*1.69052*1.69123*1.69126*1.69022
02/02/2010 08:40:00*1.69123*1.68996*1.69123*1.68975
02/02/2010 08:45:00*1.68996*1.68979*1.69006*1.68911
02/02/2010 08:50:00*1.68979*1.69089*1.69109*1.68979
02/02/2010 08:55:00*1.69089*1.69209*1.69209*1.69079
02/02/2010 09:00:00*1.69209*1.69259*1.69301*1.69194
02/02/2010 09:05:00*1.69259*1.69251*1.69288*1.69196
02/02/2010 09:10:00*1.69251*1.69159*1.69283*1.69146
02/02/2010 09:15:00*1.69159*1.69301*1.69301*1.6914
02/02/2010 09:20:00*1.69301*1.69132*1.69325*1.69091
02/02/2010 09:25:00*1.69132*1.69251*1.69256*1.69109
02/02/2010 09:30:00*1.69251*1.69203*1.69346*1.69188
02/02/2010 09:35:00*1.69203*1.69199*1.69312*1.6916
02/02/2010 09:40:00*1.69199*1.69229*1.69235*1.6913
02/02/2010 09:45:00*1.69229*1.69269*1.69283*1.69203
02/02/2010 09:50:00*1.69269*1.69229*1.69309*1.69189
02/02/2010 09:55:00*1.69229*1.69129*1.69249*1.69059
02/02/2010 10:00:00*1.69129*1.69136*1.69189*1.69086
02/02/2010 10:05:00*1.69136*1.69151*1.69198*1.69079
02/02/2010 10:10:00*1.69151*1.69171*1.69379*1.69151
02/02/2010 10:15:00*1.69171*1.69129*1.69249*1.69124
02/02/2010 10:20:00*1.69129*1.69049*1.69155*1.69049
02/02/2010 10:25:00*1.69049*1.69359*1.69389*1.69049
02/02/2010 10:30:00*1.69359*1.69352*1.69439*1.69324
02/02/2010 10:35:00*1.69352*1.69283*1.6937*1.69131
02/02/2010 10:40:00*1.69283*1.6924*1.69335*1.69168
02/02/2010 10:45:00*1.6924*1.6933*1.6933*1.69209
02/02/2010 10:50:00*1.6933*1.69398*1.69436*1.69309
02/02/2010 10:55:00*1.69398*1.69499*1.69548*1.69356
02/02/2010 11:00:00*1.69499*1.69224*1.695*1.69224
02/02/2010 11:05:00*1.69224*1.69259*1.69303*1.69154
02/02/2010 11:10:00*1.69259*1.69176*1.69314*1.6916
02/02/2010 11:15:00*1.69176*1.69229*1.69229*1.69154
02/02/2010 11:20:00*1.69229*1.6925*1.69309*1.69229
02/02/2010 11:25:00*1.6925*1.69302*1.69355*1.69249
02/02/2010 11:30:00*1.69302*1.69243*1.69389*1.69233
02/02/2010 11:35:00*1.69243*1.69256*1.69266*1.69209
02/02/2010 11:40:00*1.69256*1.69129*1.69271*1.69119
02/02/2010 11:45:00*1.69129*1.69239*1.69269*1.69059
02/02/2010 11:50:00*1.69239*1.69298*1.6933*1.69229
02/02/2010 11:55:00*1.69298*1.69335*1.69335*1.69253
02/02/2010 12:00:00*1.69335*1.69329*1.69405*1.69274
02/02/2010 12:05:00*1.69329*1.69319*1.6933*1.69261
02/02/2010 12:10:00*1.69319*1.69309*1.6933*1.69259
02/02/2010 12:15:00*1.69309*1.69323*1.69383*1.69272
02/02/2010 12:20:00*1.69323*1.69308*1.69369*1.6929
02/02/2010 12:25:00*1.69308*1.69219*1.69324*1.69219
02/02/2010 12:30:00*1.69219*1.69334*1.6936*1.69175
02/02/2010 12:35:00*1.69334*1.69249*1.69334*1.69167
02/02/2010 12:40:00*1.69249*1.6918*1.69291*1.69162
02/02/2010 12:45:00*1.6918*1.69169*1.6918*1.69111
02/02/2010 12:50:00*1.69169*1.69177*1.69186*1.69099
02/02/2010 12:55:00*1.69177*1.69119*1.692*1.69119
02/02/2010 13:00:00*1.69119*1.69153*1.69191*1.69094
02/02/2010 13:05:00*1.69153*1.69143*1.69181*1.69105
02/02/2010 13:10:00*1.69143*1.69048*1.69143*1.68985
02/02/2010 13:15:00*1.69048*1.69029*1.69059*1.69029
02/02/2010 13:20:00*1.69029*1.6908*1.6908*1.69029
02/02/2010 13:25:00*1.6908*1.69119*1.69155*1.69069
02/02/2010 13:30:00*1.69119*1.69129*1.69149*1.69099
02/02/2010 13:35:00*1.69129*1.69099*1.69134*1.69095
02/02/2010 13:40:00*1.69099*1.69005*1.69129*1.68989
02/02/2010 13:45:00*1.69005*1.69026*1.69042*1.68968
02/02/2010 13:50:00*1.69026*1.69083*1.691*1.69026
02/02/2010 13:55:00*1.69083*1.69083*1.69123*1.69031
02/02/2010 14:00:00*1.69083*1.68974*1.69083*1.68974
02/02/2010 14:05:00*1.68974*1.69049*1.69054*1.68973
02/02/2010 14:10:00*1.69049*1.6907*1.69111*1.69022
02/02/2010 14:15:00*1.6907*1.69149*1.69176*1.6907
02/02/2010 14:20:00*1.69149*1.69219*1.69229*1.69137
02/02/2010 14:25:00*1.69219*1.69149*1.69255*1.69139
02/02/2010 14:30:00*1.69149*1.69155*1.69206*1.69148
02/02/2010 14:35:00*1.69155*1.69119*1.69155*1.69061
02/02/2010 14:40:00*1.69119*1.69129*1.69154*1.69096
02/02/2010 14:45:00*1.69129*1.69159*1.69218*1.69116
02/02/2010 14:50:00*1.69159*1.69181*1.69223*1.69151
02/02/2010 14:55:00*1.69181*1.69134*1.69181*1.69106
02/02/2010 15:00:00*1.69134*1.69276*1.69276*1.69134
02/02/2010 15:05:00*1.69276*1.69101*1.69282*1.69101
02/02/2010 15:10:00*1.69101*1.69079*1.69149*1.69059
02/02/2010 15:15:00*1.69079*1.6902*1.691*1.69014
02/02/2010 15:20:00*1.6902*1.68999*1.69068*1.68975
02/02/2010 15:25:00*1.68999*1.68962*1.69005*1.68942
02/02/2010 15:30:00*1.68962*1.68991*1.69012*1.68959
02/02/2010 15:35:00*1.68991*1.69002*1.69002*1.68949
02/02/2010 15:40:00*1.69002*1.69058*1.69062*1.68999
02/02/2010 15:45:00*1.69058*1.68998*1.69074*1.68994
02/02/2010 15:50:00*1.68998*1.69031*1.69042*1.68988
02/02/2010 15:55:00*1.69031*1.69053*1.69059*1.68999
02/02/2010 16:00:00*1.69053*1.69071*1.69095*1.69029
02/02/2010 16:05:00*1.69071*1.69127*1.69127*1.69036
02/02/2010 16:10:00*1.69127*1.69081*1.69143*1.6908
02/02/2010 16:15:00*1.69081*1.69099*1.69132*1.69081
02/02/2010 16:20:00*1.69099*1.69069*1.69104*1.69039
02/02/2010 16:25:00*1.69069*1.69009*1.69069*1.68979
02/02/2010 16:30:00*1.69009*1.68979*1.69058*1.68963
02/02/2010 16:35:00*1.68979*1.6895*1.68999*1.68933
02/02/2010 16:40:00*1.6895*1.68922*1.68968*1.68922
02/02/2010 16:45:00*1.68922*1.68879*1.68968*1.68879
02/02/2010 16:50:00*1.68879*1.68919*1.68925*1.68836
02/02/2010 16:55:00*1.68919*1.68901*1.68957*1.68871
02/02/2010 17:00:00*1.68901*1.68824*1.68908*1.68824
