01/31/2010 17:05:00*1.7089*1.7089*1.7089*1.7089
01/31/2010 17:10:00*1.7089*1.70419*1.7089*1.70419
01/31/2010 17:15:00*1.70419*1.70419*1.70419*1.70419
01/31/2010 17:20:00*1.70419*1.70419*1.70419*1.70419
01/31/2010 17:25:00*1.70419*1.70423*1.70456*1.70419
01/31/2010 17:30:00*1.70423*1.70439*1.70489*1.70423
01/31/2010 17:35:00*1.70439*1.7049*1.7049*1.70412
01/31/2010 17:40:00*1.7049*1.70448*1.7049*1.70437
01/31/2010 17:45:00*1.70448*1.705*1.70519*1.70421
01/31/2010 17:50:00*1.705*1.70578*1.70597*1.705
01/31/2010 17:55:00*1.70578*1.70463*1.70578*1.70452
01/31/2010 18:00:00*1.70463*1.70388*1.70479*1.70388
01/31/2010 18:05:00*1.70388*1.7042*1.70429*1.70312
01/31/2010 18:10:00*1.7042*1.70388*1.70439*1.70359
01/31/2010 18:15:00*1.70388*1.70532*1.70532*1.70372
01/31/2010 18:20:00*1.70532*1.70589*1.70599*1.70499
01/31/2010 18:25:00*1.70589*1.70589*1.70619*1.70579
01/31/2010 18:30:00*1.70589*1.70579*1.70609*1.70569
01/31/2010 18:35:00*1.70579*1.70518*1.70579*1.70514
01/31/2010 18:40:00*1.70518*1.70529*1.7054*1.70499
01/31/2010 18:45:00*1.70529*1.70544*1.70609*1.70529
01/31/2010 18:50:00*1.70544*1.70599*1.70599*1.70528
01/31/2010 18:55:00*1.70599*1.70619*1.70639*1.70599
01/31/2010 19:00:00*1.70619*1.70584*1.70639*1.70584
01/31/2010 19:05:00*1.70584*1.70519*1.70609*1.70492
01/31/2010 19:10:00*1.70519*1.70579*1.70599*1.70509
01/31/2010 19:15:00*1.70579*1.70562*1.70589*1.70555
01/31/2010 19:20:00*1.70562*1.70539*1.70562*1.70529
01/31/2010 19:25:00*1.70539*1.70529*1.70569*1.70519
01/31/2010 19:30:00*1.70529*1.70469*1.70535*1.70449
01/31/2010 19:35:00*1.70469*1.70389*1.70496*1.70349
01/31/2010 19:40:00*1.70389*1.70415*1.70415*1.70339
01/31/2010 19:45:00*1.70415*1.70445*1.7051*1.70409
01/31/2010 19:50:00*1.70445*1.70451*1.70463*1.7044
01/31/2010 19:55:00*1.70451*1.70363*1.70451*1.70343
01/31/2010 20:00:00*1.70363*1.70479*1.70504*1.70363
01/31/2010 20:05:00*1.70479*1.7041*1.70509*1.7041
01/31/2010 20:10:00*1.7041*1.70381*1.70419*1.70359
01/31/2010 20:15:00*1.70381*1.70477*1.70477*1.70369
01/31/2010 20:20:00*1.70477*1.70501*1.70519*1.7045
01/31/2010 20:25:00*1.70501*1.70489*1.70501*1.70419
01/31/2010 20:30:00*1.70489*1.70588*1.70588*1.70489
01/31/2010 20:35:00*1.70588*1.70553*1.70588*1.70471
01/31/2010 20:40:00*1.70553*1.70534*1.70564*1.70509
01/31/2010 20:45:00*1.70534*1.70504*1.70573*1.70467
01/31/2010 20:50:00*1.70504*1.70529*1.70529*1.70419
01/31/2010 20:55:00*1.70529*1.70419*1.70529*1.70409
01/31/2010 21:00:00*1.70419*1.70399*1.70469*1.70374
01/31/2010 21:05:00*1.70399*1.70399*1.70419*1.70359
01/31/2010 21:10:00*1.70399*1.70419*1.70419*1.70339
01/31/2010 21:15:00*1.70419*1.70412*1.70438*1.70369
01/31/2010 21:20:00*1.70412*1.70449*1.70483*1.70412
01/31/2010 21:25:00*1.70449*1.70519*1.70521*1.70429
01/31/2010 21:30:00*1.70519*1.70459*1.70554*1.70389
01/31/2010 21:35:00*1.70459*1.70391*1.70469*1.70349
01/31/2010 21:40:00*1.70391*1.70359*1.70403*1.70329
01/31/2010 21:45:00*1.70359*1.70389*1.70399*1.70352
01/31/2010 21:50:00*1.70389*1.70379*1.70429*1.70359
01/31/2010 21:55:00*1.70379*1.70409*1.70409*1.70349
01/31/2010 22:00:00*1.70409*1.70429*1.70429*1.70399
01/31/2010 22:05:00*1.70429*1.70459*1.70469*1.70409
01/31/2010 22:10:00*1.70459*1.70429*1.70469*1.70419
01/31/2010 22:15:00*1.70429*1.70471*1.70485*1.70411
01/31/2010 22:20:00*1.70459*1.70491*1.70491*1.70429
01/31/2010 22:25:00*1.70491*1.70439*1.70499*1.7043
01/31/2010 22:30:00*1.70439*1.70474*1.70486*1.70439
01/31/2010 22:35:00*1.70474*1.70487*1.70491*1.70429
01/31/2010 22:40:00*1.70459*1.7046*1.70499*1.70449
01/31/2010 22:45:00*1.7046*1.70492*1.70519*1.7046
01/31/2010 22:50:00*1.70492*1.70395*1.70492*1.70395
01/31/2010 22:55:00*1.70395*1.70406*1.70409*1.70378
01/31/2010 23:00:00*1.70406*1.70405*1.70422*1.70405
01/31/2010 23:05:00*1.70405*1.70439*1.70439*1.70402
01/31/2010 23:10:00*1.70439*1.70424*1.70466*1.70419
01/31/2010 23:15:00*1.70424*1.7049*1.7049*1.70379
01/31/2010 23:20:00*1.7049*1.70469*1.70499*1.70459
01/31/2010 23:25:00*1.70469*1.70493*1.70499*1.70469
01/31/2010 23:30:00*1.70493*1.70489*1.70513*1.70469
01/31/2010 23:35:00*1.70489*1.70539*1.70539*1.70489
01/31/2010 23:40:00*1.70539*1.70509*1.70549*1.70479
01/31/2010 23:45:00*1.70509*1.70513*1.70529*1.70479
01/31/2010 23:50:00*1.70513*1.70569*1.70569*1.70491
01/31/2010 23:55:00*1.70569*1.70579*1.70589*1.70541
02/01/2010 00:00:00*1.70579*1.70603*1.70663*1.70529
02/01/2010 00:05:00*1.70603*1.70684*1.70684*1.70569
02/01/2010 00:10:00*1.70684*1.70694*1.70694*1.70629
02/01/2010 00:15:00*1.70694*1.70709*1.70719*1.70649
02/01/2010 00:20:00*1.70709*1.70609*1.70712*1.70589
02/01/2010 00:25:00*1.70609*1.70679*1.70719*1.70609
02/01/2010 00:30:00*1.70679*1.70771*1.70774*1.70679
02/01/2010 00:35:00*1.70771*1.7079*1.70819*1.7073
02/01/2010 00:40:00*1.7079*1.70779*1.7083*1.70729
02/01/2010 00:45:00*1.70779*1.70819*1.7085*1.70773
02/01/2010 00:50:00*1.70819*1.70801*1.70819*1.70769
02/01/2010 00:55:00*1.70801*1.70785*1.70824*1.70785
02/01/2010 01:00:00*1.70785*1.70738*1.70785*1.70721
02/01/2010 01:05:00*1.70738*1.70741*1.70773*1.70673
02/01/2010 01:10:00*1.70741*1.70749*1.70761*1.70719
02/01/2010 01:15:00*1.70749*1.70683*1.70759*1.70683
02/01/2010 01:20:00*1.70683*1.70729*1.70737*1.70683
02/01/2010 01:25:00*1.70729*1.70779*1.70779*1.70688
02/01/2010 01:30:00*1.70779*1.70749*1.70805*1.70693
02/01/2010 01:35:00*1.70749*1.7077*1.70779*1.70722
02/01/2010 01:40:00*1.7077*1.70761*1.70821*1.70747
02/01/2010 01:45:00*1.70761*1.70729*1.7081*1.70723
02/01/2010 01:50:00*1.70729*1.70725*1.70779*1.70725
02/01/2010 01:55:00*1.70725*1.70789*1.7086*1.70693
02/01/2010 02:00:00*1.70789*1.70726*1.70829*1.70694
02/01/2010 02:05:00*1.70726*1.70631*1.70726*1.7062
02/01/2010 02:10:00*1.70631*1.70669*1.70679*1.70489
02/01/2010 02:15:00*1.70669*1.70664*1.70769*1.70636
02/01/2010 02:20:00*1.70664*1.70589*1.70689*1.70589
02/01/2010 02:25:00*1.70589*1.70759*1.70834*1.70589
02/01/2010 02:30:00*1.70759*1.70744*1.70834*1.70732
02/01/2010 02:35:00*1.70744*1.70613*1.70751*1.70559
02/01/2010 02:40:00*1.70613*1.7054*1.70623*1.70492
02/01/2010 02:45:00*1.7054*1.70569*1.70589*1.705
02/01/2010 02:50:00*1.70569*1.7052*1.70569*1.70469
02/01/2010 02:55:00*1.7052*1.70654*1.7067*1.70506
02/01/2010 03:00:00*1.70654*1.70533*1.70688*1.70533
02/01/2010 03:05:00*1.70533*1.70706*1.70838*1.70494
02/01/2010 03:10:00*1.70706*1.70699*1.70758*1.7067
02/01/2010 03:15:00*1.70699*1.70564*1.70743*1.70499
02/01/2010 03:20:00*1.70564*1.70589*1.70591*1.70507
02/01/2010 03:25:00*1.70589*1.7038*1.70661*1.70299
02/01/2010 03:30:00*1.7038*1.70359*1.70489*1.70272
02/01/2010 03:35:00*1.70359*1.70398*1.70473*1.70329
02/01/2010 03:40:00*1.70398*1.70344*1.70398*1.70276
02/01/2010 03:45:00*1.70344*1.70255*1.70344*1.70225
02/01/2010 03:50:00*1.70255*1.70062*1.70287*1.70062
02/01/2010 03:55:00*1.70062*1.70062*1.70062*1.69977
02/01/2010 04:00:00*1.70062*1.7018*1.70239*1.70032
02/01/2010 04:05:00*1.7018*1.70319*1.70329*1.7018
02/01/2010 04:10:00*1.70319*1.70258*1.70334*1.7022
02/01/2010 04:15:00*1.70258*1.70129*1.70258*1.7011
02/01/2010 04:20:00*1.70129*1.70159*1.70211*1.70129
02/01/2010 04:25:00*1.70159*1.70195*1.70199*1.70109
02/01/2010 04:30:00*1.70195*1.70299*1.70431*1.70174
02/01/2010 04:35:00*1.70299*1.70234*1.70389*1.70185
02/01/2010 04:40:00*1.70234*1.70139*1.70234*1.7007
02/01/2010 04:45:00*1.70139*1.70104*1.70139*1.70029
02/01/2010 04:50:00*1.70104*1.70091*1.70159*1.70024
02/01/2010 04:55:00*1.70091*1.70189*1.70349*1.70091
02/01/2010 05:00:00*1.70189*1.7037*1.70525*1.70189
02/01/2010 05:05:00*1.7037*1.70336*1.70434*1.70309
02/01/2010 05:10:00*1.70336*1.70229*1.70336*1.70191
02/01/2010 05:15:00*1.70229*1.70071*1.70229*1.70037
02/01/2010 05:20:00*1.70071*1.69916*1.70093*1.69844
02/01/2010 05:25:00*1.69916*1.69809*1.69937*1.69787
02/01/2010 05:30:00*1.69809*1.69879*1.69884*1.69715
02/01/2010 05:35:00*1.69879*1.69655*1.69879*1.69643
02/01/2010 05:40:00*1.69655*1.69861*1.69877*1.69644
02/01/2010 05:45:00*1.69861*1.69988*1.70027*1.69828
02/01/2010 05:50:00*1.69988*1.70022*1.70034*1.69949
02/01/2010 05:55:00*1.70022*1.69882*1.70022*1.69869
02/01/2010 06:00:00*1.69882*1.6991*1.69929*1.69775
02/01/2010 06:05:00*1.6991*1.69879*1.69959*1.69836
02/01/2010 06:10:00*1.69879*1.69993*1.70012*1.69842
02/01/2010 06:15:00*1.69993*1.69962*1.70042*1.69958
02/01/2010 06:20:00*1.69962*1.69928*1.7001*1.69903
02/01/2010 06:25:00*1.69928*1.70075*1.70093*1.69928
02/01/2010 06:30:00*1.70075*1.70055*1.70118*1.70044
02/01/2010 06:35:00*1.70055*1.70016*1.70055*1.69939
02/01/2010 06:40:00*1.70016*1.70039*1.70057*1.6999
02/01/2010 06:45:00*1.70039*1.70049*1.70082*1.70005
02/01/2010 06:50:00*1.70049*1.70032*1.70119*1.70027
02/01/2010 06:55:00*1.70032*1.70101*1.70101*1.70009
02/01/2010 07:00:00*1.70101*1.70069*1.7013*1.7006
02/01/2010 07:05:00*1.70069*1.70009*1.70069*1.70009
02/01/2010 07:10:00*1.70009*1.70039*1.70069*1.69999
02/01/2010 07:15:00*1.70039*1.70049*1.70099*1.70029
02/01/2010 07:20:00*1.70049*1.69919*1.70049*1.69909
02/01/2010 07:25:00*1.69919*1.70102*1.70109*1.69919
02/01/2010 07:30:00*1.70102*1.69971*1.70102*1.6995
02/01/2010 07:35:00*1.69971*1.69917*1.69971*1.6985
02/01/2010 07:40:00*1.69917*1.69839*1.69917*1.69832
02/01/2010 07:45:00*1.69839*1.69842*1.69869*1.69772
02/01/2010 07:50:00*1.69842*1.69839*1.69869*1.69795
02/01/2010 07:55:00*1.69839*1.69849*1.6989*1.6975
02/01/2010 08:00:00*1.69849*1.69989*1.70029*1.69849
02/01/2010 08:05:00*1.69989*1.69869*1.70036*1.69859
02/01/2010 08:10:00*1.69869*1.69929*1.69965*1.69779
02/01/2010 08:15:00*1.69929*1.6987*1.69989*1.69859
02/01/2010 08:20:00*1.6987*1.69935*1.69935*1.69759
02/01/2010 08:25:00*1.69935*1.69909*1.70041*1.69909
02/01/2010 08:30:00*1.69909*1.69958*1.70019*1.69882
02/01/2010 08:35:00*1.69958*1.69839*1.69979*1.69789
02/01/2010 08:40:00*1.69839*1.69935*1.69961*1.69819
02/01/2010 08:45:00*1.69935*1.69876*1.70004*1.69831
02/01/2010 08:50:00*1.69876*1.69969*1.69979*1.69839
02/01/2010 08:55:00*1.69969*1.70137*1.70139*1.6996
02/01/2010 09:00:00*1.70137*1.70129*1.70159*1.70089
02/01/2010 09:05:00*1.70129*1.70029*1.70155*1.70019
02/01/2010 09:10:00*1.70029*1.70009*1.7004*1.69959
02/01/2010 09:15:00*1.70009*1.70099*1.7017*1.70002
02/01/2010 09:20:00*1.70099*1.70059*1.70159*1.70059
02/01/2010 09:25:00*1.70059*1.70032*1.70132*1.69999
02/01/2010 09:30:00*1.70032*1.70165*1.70179*1.69998
02/01/2010 09:35:00*1.70165*1.70119*1.70186*1.70089
02/01/2010 09:40:00*1.70119*1.7009*1.70219*1.70085
02/01/2010 09:45:00*1.7009*1.7002*1.70142*1.69994
02/01/2010 09:50:00*1.7002*1.6985*1.7002*1.6985
02/01/2010 09:55:00*1.6985*1.69804*1.69902*1.6975
02/01/2010 10:00:00*1.69804*1.69817*1.69851*1.69779
02/01/2010 10:05:00*1.69817*1.69639*1.69817*1.69582
02/01/2010 10:10:00*1.69639*1.69651*1.69768*1.69612
02/01/2010 10:15:00*1.69651*1.69519*1.69693*1.69519
02/01/2010 10:20:00*1.69519*1.69431*1.69567*1.6941
02/01/2010 10:25:00*1.69431*1.69449*1.69557*1.69419
02/01/2010 10:30:00*1.69449*1.69419*1.69484*1.69359
02/01/2010 10:35:00*1.69419*1.69389*1.69473*1.69351
02/01/2010 10:40:00*1.69389*1.6928*1.69413*1.69201
02/01/2010 10:45:00*1.6928*1.69466*1.69474*1.69263
02/01/2010 10:50:00*1.69466*1.69501*1.69532*1.69319
02/01/2010 10:55:00*1.69501*1.69539*1.69552*1.6941
02/01/2010 11:00:00*1.69539*1.69464*1.69606*1.69414
02/01/2010 11:05:00*1.69464*1.69547*1.6959*1.69461
02/01/2010 11:10:00*1.69547*1.69439*1.69549*1.69389
02/01/2010 11:15:00*1.69439*1.69526*1.69532*1.69399
02/01/2010 11:20:00*1.69526*1.6959*1.69649*1.69442
02/01/2010 11:25:00*1.6959*1.69559*1.69609*1.69469
02/01/2010 11:30:00*1.69559*1.6963*1.69659*1.69539
02/01/2010 11:35:00*1.6963*1.69612*1.6963*1.69517
02/01/2010 11:40:00*1.69612*1.69679*1.69713*1.69589
02/01/2010 11:45:00*1.69679*1.69527*1.69679*1.69502
02/01/2010 11:50:00*1.69527*1.69529*1.69543*1.69476
02/01/2010 11:55:00*1.69529*1.69769*1.69799*1.69529
02/01/2010 12:00:00*1.69769*1.69606*1.69787*1.69585
02/01/2010 12:05:00*1.69606*1.69471*1.69606*1.69445
02/01/2010 12:10:00*1.69471*1.69577*1.69616*1.69399
02/01/2010 12:15:00*1.69577*1.69516*1.69582*1.69515
02/01/2010 12:20:00*1.69516*1.69479*1.69619*1.69479
02/01/2010 12:25:00*1.69479*1.69479*1.69516*1.69418
02/01/2010 12:30:00*1.69479*1.69421*1.69494*1.69421
02/01/2010 12:35:00*1.69421*1.69394*1.69447*1.69362
02/01/2010 12:40:00*1.69394*1.69442*1.69442*1.69358
02/01/2010 12:45:00*1.69442*1.69421*1.69442*1.69401
02/01/2010 12:50:00*1.69421*1.69439*1.69469*1.69421
02/01/2010 12:55:00*1.69439*1.69419*1.69441*1.69333
02/01/2010 13:00:00*1.69419*1.69538*1.69548*1.69409
02/01/2010 13:05:00*1.69538*1.69473*1.69561*1.69436
02/01/2010 13:10:00*1.69473*1.69448*1.69473*1.69375
02/01/2010 13:15:00*1.69448*1.69485*1.69522*1.6942
02/01/2010 13:20:00*1.69485*1.6945*1.69591*1.69436
02/01/2010 13:25:00*1.6945*1.69495*1.695*1.69405
02/01/2010 13:30:00*1.69495*1.69539*1.69546*1.69459
02/01/2010 13:35:00*1.69539*1.69497*1.69543*1.6949
02/01/2010 13:40:00*1.69497*1.69469*1.69549*1.69469
02/01/2010 13:45:00*1.69469*1.69525*1.69571*1.69448
02/01/2010 13:50:00*1.69525*1.69526*1.69557*1.69502
02/01/2010 13:55:00*1.69526*1.69435*1.69539*1.69431
02/01/2010 14:00:00*1.69435*1.69428*1.6949*1.69406
02/01/2010 14:05:00*1.69428*1.69498*1.69522*1.69418
02/01/2010 14:10:00*1.69498*1.69529*1.69554*1.69471
02/01/2010 14:15:00*1.69529*1.69539*1.69548*1.69495
02/01/2010 14:20:00*1.69539*1.69579*1.69601*1.69539
02/01/2010 14:25:00*1.69579*1.69589*1.69649*1.6957
02/01/2010 14:30:00*1.69589*1.69426*1.69589*1.69404
02/01/2010 14:35:00*1.69426*1.69576*1.69593*1.69426
02/01/2010 14:40:00*1.69576*1.69548*1.69612*1.69532
02/01/2010 14:45:00*1.69548*1.69598*1.69622*1.69509
02/01/2010 14:50:00*1.69598*1.69575*1.69628*1.69547
02/01/2010 14:55:00*1.69575*1.69594*1.69655*1.69566
02/01/2010 15:00:00*1.69594*1.69644*1.6966*1.6957
02/01/2010 15:05:00*1.69644*1.69633*1.69703*1.69602
02/01/2010 15:10:00*1.69633*1.6963*1.69665*1.69617
02/01/2010 15:15:00*1.6963*1.69559*1.69644*1.6955
02/01/2010 15:20:00*1.69559*1.69556*1.69591*1.69549
02/01/2010 15:25:00*1.69556*1.69596*1.69619*1.69556
02/01/2010 15:30:00*1.69596*1.69612*1.69633*1.69575
02/01/2010 15:35:00*1.69612*1.69587*1.69628*1.69574
02/01/2010 15:40:00*1.69587*1.69609*1.69623*1.69568
02/01/2010 15:45:00*1.69609*1.69546*1.6961*1.69523
02/01/2010 15:50:00*1.69546*1.69564*1.69591*1.69528
02/01/2010 15:55:00*1.69564*1.69582*1.69592*1.69502
02/01/2010 16:00:00*1.69582*1.69535*1.69582*1.69521
02/01/2010 16:05:00*1.69535*1.69436*1.69543*1.69395
02/01/2010 16:10:00*1.69436*1.69452*1.69458*1.6938
02/01/2010 16:15:00*1.69452*1.69469*1.69495*1.69441
02/01/2010 16:20:00*1.69469*1.69379*1.69479*1.69359
02/01/2010 16:25:00*1.69379*1.69369*1.69429*1.69364
02/01/2010 16:30:00*1.69369*1.69299*1.69383*1.6928
02/01/2010 16:35:00*1.69299*1.69389*1.69396*1.69279
02/01/2010 16:40:00*1.69389*1.69388*1.69399*1.69343
02/01/2010 16:45:00*1.69388*1.69379*1.69409*1.69375
02/01/2010 16:50:00*1.69379*1.69318*1.69379*1.69279
02/01/2010 16:55:00*1.69318*1.69321*1.69359*1.69293
02/01/2010 17:00:00*1.69321*1.69282*1.6933*1.6927
