01/28/2010 17:05:00*1.71959*1.71927*1.71992*1.71927
01/28/2010 17:10:00*1.71927*1.7209*1.7209*1.71927
01/28/2010 17:15:00*1.7209*1.72077*1.7209*1.72066
01/28/2010 17:20:00*1.72077*1.72071*1.72091*1.7205
01/28/2010 17:25:00*1.72071*1.72059*1.72109*1.72059
01/28/2010 17:30:00*1.72059*1.71983*1.72059*1.71983
01/28/2010 17:35:00*1.71983*1.71989*1.72*1.71968
01/28/2010 17:40:00*1.71989*1.71992*1.72009*1.71959
01/28/2010 17:45:00*1.71992*1.71936*1.71997*1.7186
01/28/2010 17:50:00*1.71936*1.72019*1.72019*1.71769
01/28/2010 17:55:00*1.72019*1.71979*1.72019*1.71969
01/28/2010 18:00:00*1.71979*1.71918*1.71989*1.71918
01/28/2010 18:05:00*1.71918*1.71931*1.71954*1.71918
01/28/2010 18:10:00*1.71931*1.71959*1.71959*1.71929
01/28/2010 18:15:00*1.71959*1.7203*1.72039*1.71959
01/28/2010 18:20:00*1.7203*1.71999*1.7203*1.71959
01/28/2010 18:25:00*1.71999*1.72054*1.72075*1.71999
01/28/2010 18:30:00*1.72054*1.72139*1.72231*1.72054
01/28/2010 18:35:00*1.72139*1.72133*1.72141*1.72025
01/28/2010 18:40:00*1.72133*1.72169*1.72177*1.72111
01/28/2010 18:45:00*1.72169*1.72109*1.72169*1.7204
01/28/2010 18:50:00*1.72109*1.72029*1.72109*1.72029
01/28/2010 18:55:00*1.72029*1.7203*1.72095*1.72002
01/28/2010 19:00:00*1.7203*1.72058*1.72123*1.72009
01/28/2010 19:05:00*1.72058*1.71997*1.72104*1.71997
01/28/2010 19:10:00*1.71997*1.71908*1.72018*1.71897
01/28/2010 19:15:00*1.71908*1.71931*1.71932*1.71867
01/28/2010 19:20:00*1.71931*1.72099*1.72099*1.71931
01/28/2010 19:25:00*1.72099*1.72126*1.72159*1.72079
01/28/2010 19:30:00*1.72126*1.72166*1.72169*1.7208
01/28/2010 19:35:00*1.72166*1.72139*1.72216*1.72072
01/28/2010 19:40:00*1.72139*1.72189*1.7221*1.72139
01/28/2010 19:45:00*1.72189*1.72229*1.72266*1.72159
01/28/2010 19:50:00*1.72229*1.72269*1.72299*1.72189
01/28/2010 19:55:00*1.72269*1.72249*1.723*1.72219
01/28/2010 20:00:00*1.72249*1.72282*1.72297*1.72229
01/28/2010 20:05:00*1.72282*1.72339*1.72399*1.72271
01/28/2010 20:10:00*1.72339*1.7237*1.7246*1.72323
01/28/2010 20:15:00*1.7237*1.72419*1.72419*1.72352
01/28/2010 20:20:00*1.72419*1.72349*1.72419*1.72299
01/28/2010 20:25:00*1.72349*1.72428*1.72429*1.72349
01/28/2010 20:30:00*1.72428*1.72323*1.72429*1.72321
01/28/2010 20:35:00*1.72323*1.72244*1.72323*1.72239
01/28/2010 20:40:00*1.72244*1.7233*1.7233*1.72233
01/28/2010 20:45:00*1.7233*1.72399*1.72399*1.72329
01/28/2010 20:50:00*1.72399*1.72399*1.72502*1.72351
01/28/2010 20:55:00*1.72399*1.72429*1.72439*1.7236
01/28/2010 21:00:00*1.72429*1.72429*1.72503*1.72419
01/28/2010 21:05:00*1.72429*1.72401*1.72443*1.72386
01/28/2010 21:10:00*1.72401*1.72389*1.72499*1.72389
01/28/2010 21:15:00*1.72389*1.72342*1.72416*1.7234
01/28/2010 21:20:00*1.72342*1.72279*1.72342*1.72257
01/28/2010 21:25:00*1.72279*1.72249*1.72279*1.72241
01/28/2010 21:30:00*1.72249*1.72265*1.72265*1.72219
01/28/2010 21:35:00*1.72265*1.72223*1.72265*1.7217
01/28/2010 21:40:00*1.72223*1.72269*1.72284*1.72179
01/28/2010 21:45:00*1.72269*1.72249*1.72269*1.72225
01/28/2010 21:50:00*1.72249*1.72189*1.72249*1.72159
01/28/2010 21:55:00*1.72189*1.72199*1.72239*1.72189
01/28/2010 22:00:00*1.72199*1.72174*1.72219*1.72174
01/28/2010 22:05:00*1.72174*1.72139*1.72174*1.72129
01/28/2010 22:10:00*1.72139*1.72199*1.72199*1.72129
01/28/2010 22:15:00*1.72199*1.72229*1.72289*1.72199
01/28/2010 22:20:00*1.72229*1.72253*1.72269*1.72189
01/28/2010 22:25:00*1.72253*1.72312*1.72329*1.72236
01/28/2010 22:30:00*1.72312*1.72309*1.72329*1.72274
01/28/2010 22:35:00*1.72309*1.72259*1.72309*1.7225
01/28/2010 22:40:00*1.72259*1.7217*1.72269*1.72169
01/28/2010 22:45:00*1.7217*1.72189*1.72211*1.7217
01/28/2010 22:50:00*1.72189*1.72209*1.72219*1.72159
01/28/2010 22:55:00*1.72209*1.72229*1.7225*1.72199
01/28/2010 23:00:00*1.72229*1.72231*1.72259*1.72223
01/28/2010 23:05:00*1.72231*1.72209*1.72299*1.72199
01/28/2010 23:10:00*1.72209*1.72281*1.72319*1.72209
01/28/2010 23:15:00*1.72281*1.72289*1.72299*1.72269
01/28/2010 23:20:00*1.72289*1.72329*1.72329*1.72259
01/28/2010 23:25:00*1.72329*1.72329*1.72438*1.72309
01/28/2010 23:30:00*1.72329*1.72369*1.72399*1.72329
01/28/2010 23:35:00*1.72369*1.72329*1.72389*1.72322
01/28/2010 23:40:00*1.72329*1.72326*1.72329*1.72299
01/28/2010 23:45:00*1.72326*1.72305*1.72329*1.72305
01/28/2010 23:50:00*1.72305*1.72304*1.72358*1.72304
01/28/2010 23:55:00*1.72304*1.72319*1.72339*1.72275
01/29/2010 00:00:00*1.72319*1.72269*1.72319*1.72259
01/29/2010 00:05:00*1.72269*1.72265*1.72289*1.72235
01/29/2010 00:10:00*1.72265*1.72329*1.72329*1.72265
01/29/2010 00:15:00*1.72329*1.72326*1.7237*1.72319
01/29/2010 00:20:00*1.72326*1.72312*1.72337*1.72312
01/29/2010 00:25:00*1.72312*1.72335*1.72358*1.72309
01/29/2010 00:30:00*1.72335*1.72336*1.72351*1.72328
01/29/2010 00:35:00*1.72336*1.72298*1.72369*1.72288
01/29/2010 00:40:00*1.72298*1.72186*1.72298*1.72186
01/29/2010 00:45:00*1.72186*1.72229*1.72249*1.72186
01/29/2010 00:50:00*1.72229*1.72259*1.72259*1.72209
01/29/2010 00:55:00*1.72259*1.72239*1.72299*1.72219
01/29/2010 01:00:00*1.72239*1.72278*1.72289*1.72239
01/29/2010 01:05:00*1.72278*1.72239*1.72289*1.72203
01/29/2010 01:10:00*1.72239*1.72239*1.72304*1.72219
01/29/2010 01:15:00*1.72239*1.72142*1.72239*1.72142
01/29/2010 01:20:00*1.72142*1.72199*1.7224*1.72139
01/29/2010 01:25:00*1.72199*1.72259*1.72271*1.72189
01/29/2010 01:30:00*1.72259*1.72349*1.72379*1.72258
01/29/2010 01:35:00*1.72349*1.72164*1.72374*1.72164
01/29/2010 01:40:00*1.72164*1.72288*1.72299*1.72164
01/29/2010 01:45:00*1.72288*1.72265*1.72289*1.72257
01/29/2010 01:50:00*1.72265*1.72272*1.72365*1.72219
01/29/2010 01:55:00*1.72272*1.7238*1.72398*1.72259
01/29/2010 02:00:00*1.7238*1.72333*1.72422*1.72311
01/29/2010 02:05:00*1.72333*1.72153*1.72333*1.72073
01/29/2010 02:10:00*1.72153*1.72154*1.72175*1.72071
01/29/2010 02:15:00*1.72154*1.72129*1.7216*1.72069
01/29/2010 02:20:00*1.72129*1.7216*1.7216*1.72059
01/29/2010 02:25:00*1.7216*1.72119*1.72183*1.72097
01/29/2010 02:30:00*1.72119*1.72129*1.72204*1.72103
01/29/2010 02:35:00*1.72129*1.72126*1.72167*1.72082
01/29/2010 02:40:00*1.72126*1.72086*1.72148*1.72079
01/29/2010 02:45:00*1.72086*1.71945*1.72127*1.71942
01/29/2010 02:50:00*1.71945*1.71866*1.71968*1.71839
01/29/2010 02:55:00*1.71866*1.71893*1.71909*1.71808
01/29/2010 03:00:00*1.71893*1.7199*1.72002*1.71875
01/29/2010 03:05:00*1.7199*1.71836*1.72*1.71826
01/29/2010 03:10:00*1.71836*1.71986*1.71997*1.71836
01/29/2010 03:15:00*1.71986*1.7226*1.72266*1.71982
01/29/2010 03:20:00*1.7226*1.72066*1.7226*1.72011
01/29/2010 03:25:00*1.72066*1.71894*1.72087*1.71894
01/29/2010 03:30:00*1.71894*1.71915*1.71931*1.71851
01/29/2010 03:35:00*1.71915*1.71837*1.71922*1.71837
01/29/2010 03:40:00*1.71837*1.71905*1.71908*1.71799
01/29/2010 03:45:00*1.71905*1.71906*1.71976*1.7189
01/29/2010 03:50:00*1.71906*1.71857*1.71944*1.71857
01/29/2010 03:55:00*1.71857*1.71769*1.7189*1.71729
01/29/2010 04:00:00*1.71769*1.71892*1.71921*1.71746
01/29/2010 04:05:00*1.71892*1.71889*1.71935*1.71823
01/29/2010 04:10:00*1.71889*1.71841*1.71948*1.71841
01/29/2010 04:15:00*1.71841*1.71946*1.71954*1.71815
01/29/2010 04:20:00*1.71946*1.71851*1.71964*1.71829
01/29/2010 04:25:00*1.71851*1.71774*1.71851*1.71719
01/29/2010 04:30:00*1.71774*1.71629*1.71774*1.71627
01/29/2010 04:35:00*1.71629*1.71679*1.71714*1.71552
01/29/2010 04:40:00*1.71679*1.7162*1.71735*1.7162
01/29/2010 04:45:00*1.7162*1.71705*1.71705*1.71542
01/29/2010 04:50:00*1.71705*1.71786*1.71788*1.71705
01/29/2010 04:55:00*1.71786*1.71816*1.71826*1.71713
01/29/2010 05:00:00*1.71816*1.71808*1.71879*1.71736
01/29/2010 05:05:00*1.71808*1.71717*1.71875*1.71717
01/29/2010 05:10:00*1.71717*1.71813*1.7184*1.71717
01/29/2010 05:15:00*1.71813*1.71806*1.7182*1.7174
01/29/2010 05:20:00*1.71806*1.71789*1.71891*1.71789
01/29/2010 05:25:00*1.71789*1.71899*1.71909*1.71789
01/29/2010 05:30:00*1.71899*1.71819*1.71949*1.71799
01/29/2010 05:35:00*1.71819*1.71874*1.7191*1.71819
01/29/2010 05:40:00*1.71874*1.71849*1.7192*1.71849
01/29/2010 05:45:00*1.71849*1.71817*1.7189*1.71787
01/29/2010 05:50:00*1.71817*1.71807*1.7187*1.718
01/29/2010 05:55:00*1.71807*1.71758*1.71807*1.71699
01/29/2010 06:00:00*1.71758*1.71759*1.71845*1.71729
01/29/2010 06:05:00*1.71759*1.71798*1.71819*1.71754
01/29/2010 06:10:00*1.71798*1.71759*1.71845*1.71749
01/29/2010 06:15:00*1.71759*1.71843*1.7186*1.71744
01/29/2010 06:20:00*1.71843*1.71749*1.71846*1.71737
01/29/2010 06:25:00*1.71749*1.71764*1.71822*1.71696
01/29/2010 06:30:00*1.71764*1.71637*1.71771*1.71572
01/29/2010 06:35:00*1.71637*1.71641*1.71689*1.71613
01/29/2010 06:40:00*1.71641*1.7169*1.71709*1.71587
01/29/2010 06:45:00*1.7169*1.71709*1.71751*1.71597
01/29/2010 06:50:00*1.71709*1.71675*1.71719*1.71666
01/29/2010 06:55:00*1.71675*1.71682*1.71702*1.71643
01/29/2010 07:00:00*1.71682*1.71772*1.71772*1.71669
01/29/2010 07:05:00*1.71772*1.71799*1.71849*1.71679
01/29/2010 07:10:00*1.71799*1.71829*1.71859*1.71789
01/29/2010 07:15:00*1.71829*1.71769*1.71859*1.71769
01/29/2010 07:20:00*1.71769*1.71752*1.71769*1.7169
01/29/2010 07:25:00*1.71752*1.71638*1.71803*1.71638
01/29/2010 07:30:00*1.71638*1.71659*1.71772*1.71629
01/29/2010 07:35:00*1.71659*1.71909*1.7194*1.71659
01/29/2010 07:40:00*1.71909*1.71958*1.72059*1.719
01/29/2010 07:45:00*1.71958*1.71979*1.72068*1.71958
01/29/2010 07:50:00*1.71979*1.71844*1.72009*1.7184
01/29/2010 07:55:00*1.71844*1.71754*1.71856*1.71749
01/29/2010 08:00:00*1.71754*1.71885*1.71915*1.71754
01/29/2010 08:05:00*1.71885*1.71888*1.7196*1.71872
01/29/2010 08:10:00*1.71888*1.71823*1.71994*1.71823
01/29/2010 08:15:00*1.71823*1.72153*1.72153*1.71823
01/29/2010 08:20:00*1.72153*1.72012*1.72153*1.71974
01/29/2010 08:25:00*1.72012*1.72013*1.72013*1.719
01/29/2010 08:30:00*1.72013*1.71957*1.72205*1.71941
01/29/2010 08:35:00*1.71957*1.71788*1.72067*1.71779
01/29/2010 08:40:00*1.71788*1.71502*1.71788*1.71399
01/29/2010 08:45:00*1.71502*1.71198*1.71502*1.71166
01/29/2010 08:50:00*1.71198*1.71276*1.71298*1.71118
01/29/2010 08:55:00*1.71276*1.71014*1.71276*1.70948
01/29/2010 09:00:00*1.71014*1.71039*1.71113*1.71009
01/29/2010 09:05:00*1.71039*1.71042*1.71136*1.71008
01/29/2010 09:10:00*1.71042*1.70922*1.7115*1.70915
01/29/2010 09:15:00*1.70922*1.71009*1.71046*1.70922
01/29/2010 09:20:00*1.71009*1.71165*1.71179*1.71009
01/29/2010 09:25:00*1.71165*1.71001*1.71216*1.71001
01/29/2010 09:30:00*1.71001*1.71044*1.71114*1.70999
01/29/2010 09:35:00*1.71044*1.71059*1.71099*1.70999
01/29/2010 09:40:00*1.71059*1.71049*1.71113*1.70965
01/29/2010 09:45:00*1.71049*1.70896*1.71079*1.7087
01/29/2010 09:50:00*1.70896*1.70976*1.71007*1.70823
01/29/2010 09:55:00*1.70976*1.70781*1.71022*1.70781
01/29/2010 10:00:00*1.70781*1.70708*1.70878*1.70691
01/29/2010 10:05:00*1.70708*1.70943*1.70943*1.70639
01/29/2010 10:10:00*1.70943*1.70818*1.70969*1.70752
01/29/2010 10:15:00*1.70818*1.70829*1.70844*1.70725
01/29/2010 10:20:00*1.70829*1.70762*1.70849*1.70714
01/29/2010 10:25:00*1.70762*1.70687*1.70778*1.70671
01/29/2010 10:30:00*1.70687*1.70692*1.7073*1.70649
01/29/2010 10:35:00*1.70692*1.70659*1.7076*1.70622
01/29/2010 10:40:00*1.70659*1.70679*1.70777*1.70633
01/29/2010 10:45:00*1.70679*1.70633*1.70707*1.7059
01/29/2010 10:50:00*1.70633*1.70623*1.70649*1.7054
01/29/2010 10:55:00*1.70623*1.70802*1.70815*1.70602
01/29/2010 11:00:00*1.70802*1.70842*1.70869*1.70746
01/29/2010 11:05:00*1.70842*1.7047*1.70842*1.70434
01/29/2010 11:10:00*1.7047*1.70471*1.70527*1.70436
01/29/2010 11:15:00*1.70471*1.70549*1.70613*1.70471
01/29/2010 11:20:00*1.70549*1.70539*1.70603*1.70444
01/29/2010 11:25:00*1.70539*1.70517*1.7064*1.70506
01/29/2010 11:30:00*1.70517*1.70729*1.70741*1.70505
01/29/2010 11:35:00*1.70729*1.70892*1.70951*1.70729
01/29/2010 11:40:00*1.70892*1.70759*1.70892*1.70759
01/29/2010 11:45:00*1.70759*1.70662*1.70773*1.70613
01/29/2010 11:50:00*1.70662*1.70659*1.70736*1.70629
01/29/2010 11:55:00*1.70659*1.70559*1.70736*1.70559
01/29/2010 12:00:00*1.70559*1.70492*1.70597*1.70443
01/29/2010 12:05:00*1.70492*1.70629*1.70665*1.70411
01/29/2010 12:10:00*1.70629*1.70736*1.70811*1.70609
01/29/2010 12:15:00*1.70736*1.70741*1.70794*1.70689
01/29/2010 12:20:00*1.70741*1.70779*1.70818*1.70721
01/29/2010 12:25:00*1.70779*1.70739*1.70828*1.70739
01/29/2010 12:30:00*1.70739*1.70713*1.70739*1.70667
01/29/2010 12:35:00*1.70713*1.70622*1.70719*1.70622
01/29/2010 12:40:00*1.70622*1.70677*1.7068*1.70522
01/29/2010 12:45:00*1.70677*1.70659*1.70693*1.7062
01/29/2010 12:50:00*1.70659*1.70689*1.70752*1.70657
01/29/2010 12:55:00*1.70689*1.70592*1.70752*1.70583
01/29/2010 13:00:00*1.70592*1.70699*1.70699*1.70543
01/29/2010 13:05:00*1.70699*1.70679*1.7072*1.70626
01/29/2010 13:10:00*1.70679*1.70669*1.70729*1.70597
01/29/2010 13:15:00*1.70669*1.70725*1.7073*1.70669
01/29/2010 13:20:00*1.70725*1.70755*1.70755*1.70705
01/29/2010 13:25:00*1.70755*1.70704*1.70755*1.70689
01/29/2010 13:30:00*1.70704*1.70679*1.70704*1.7065
01/29/2010 13:35:00*1.70679*1.70759*1.70763*1.70679
01/29/2010 13:40:00*1.70759*1.70709*1.70779*1.70683
01/29/2010 13:45:00*1.70709*1.70876*1.70933*1.70709
01/29/2010 13:50:00*1.70876*1.70912*1.70912*1.70865
01/29/2010 13:55:00*1.70912*1.71013*1.71016*1.70851
01/29/2010 14:00:00*1.71013*1.71011*1.71136*1.70981
01/29/2010 14:05:00*1.71011*1.70928*1.71013*1.70886
01/29/2010 14:10:00*1.70928*1.70962*1.7104*1.70901
01/29/2010 14:15:00*1.70962*1.70949*1.70998*1.70914
01/29/2010 14:20:00*1.70949*1.70949*1.70949*1.70871
01/29/2010 14:25:00*1.70949*1.70928*1.70965*1.70896
01/29/2010 14:30:00*1.70928*1.7107*1.7107*1.70928
01/29/2010 14:35:00*1.7107*1.70981*1.7107*1.70977
01/29/2010 14:40:00*1.70981*1.70955*1.71003*1.70941
01/29/2010 14:45:00*1.70955*1.70955*1.70992*1.70858
01/29/2010 14:50:00*1.70955*1.70928*1.70974*1.70864
01/29/2010 14:55:00*1.70928*1.70857*1.70971*1.70834
01/29/2010 15:00:00*1.70857*1.70976*1.70992*1.70849
01/29/2010 15:05:00*1.70976*1.70828*1.70976*1.70749
01/29/2010 15:10:00*1.70828*1.70889*1.70933*1.70828
01/29/2010 15:15:00*1.70889*1.70826*1.7096*1.70824
01/29/2010 15:20:00*1.70826*1.70984*1.71007*1.70826
01/29/2010 15:25:00*1.70984*1.70834*1.71024*1.70821
01/29/2010 15:30:00*1.70834*1.70976*1.70979*1.70834
01/29/2010 15:35:00*1.70976*1.70992*1.71008*1.70952
01/29/2010 15:40:00*1.70992*1.70973*1.71008*1.70892
01/29/2010 15:45:00*1.70973*1.71003*1.71016*1.70954
01/29/2010 15:50:00*1.71003*1.70929*1.71045*1.70929
01/29/2010 15:55:00*1.70929*1.70921*1.71008*1.70921
01/29/2010 16:00:00*1.70921*1.70864*1.70949*1.70858
01/29/2010 16:05:00*1.70864*1.7089*1.70912*1.70829
