01/27/2010 17:05:00*1.72069*1.71985*1.72069*1.71961
01/27/2010 17:10:00*1.71985*1.72001*1.7203*1.71968
01/27/2010 17:15:00*1.72001*1.72009*1.72033*1.72001
01/27/2010 17:20:00*1.72009*1.71975*1.72009*1.71973
01/27/2010 17:25:00*1.71975*1.72032*1.72032*1.71975
01/27/2010 17:30:00*1.72032*1.7197*1.72032*1.71928
01/27/2010 17:35:00*1.7197*1.72039*1.72039*1.71965
01/27/2010 17:40:00*1.72039*1.72069*1.72109*1.72039
01/27/2010 17:45:00*1.72069*1.72019*1.72069*1.72019
01/27/2010 17:50:00*1.72019*1.71949*1.72019*1.71939
01/27/2010 17:55:00*1.71949*1.71979*1.72029*1.71949
01/27/2010 18:00:00*1.71979*1.72014*1.72029*1.71969
01/27/2010 18:05:00*1.72014*1.71999*1.72049*1.71999
01/27/2010 18:10:00*1.71999*1.71979*1.71999*1.71969
01/27/2010 18:15:00*1.71979*1.71979*1.71999*1.71959
01/27/2010 18:20:00*1.71979*1.72049*1.72084*1.71929
01/27/2010 18:25:00*1.72049*1.72074*1.72074*1.71964
01/27/2010 18:30:00*1.72074*1.71932*1.72074*1.71932
01/27/2010 18:35:00*1.71932*1.71959*1.72009*1.71919
01/27/2010 18:40:00*1.71959*1.71929*1.71959*1.7191
01/27/2010 18:45:00*1.71929*1.7193*1.71934*1.71873
01/27/2010 18:50:00*1.7193*1.71909*1.7193*1.71909
01/27/2010 18:55:00*1.71909*1.72038*1.72038*1.71889
01/27/2010 19:00:00*1.72038*1.72033*1.7205*1.72018
01/27/2010 19:05:00*1.72033*1.72059*1.72074*1.72033
01/27/2010 19:10:00*1.72059*1.71979*1.72062*1.71969
01/27/2010 19:15:00*1.71979*1.71956*1.72011*1.71911
01/27/2010 19:20:00*1.71956*1.71969*1.71981*1.71919
01/27/2010 19:25:00*1.71969*1.72009*1.72029*1.71969
01/27/2010 19:30:00*1.72009*1.72019*1.7202*1.71969
01/27/2010 19:35:00*1.72019*1.71989*1.72049*1.7197
01/27/2010 19:40:00*1.71989*1.71953*1.71989*1.71919
01/27/2010 19:45:00*1.71953*1.71999*1.72099*1.71953
01/27/2010 19:50:00*1.71999*1.7211*1.72129*1.71999
01/27/2010 19:55:00*1.7211*1.71989*1.72149*1.71989
01/27/2010 20:00:00*1.71989*1.72029*1.72059*1.71979
01/27/2010 20:05:00*1.72029*1.71969*1.72069*1.71959
01/27/2010 20:10:00*1.71969*1.71899*1.71969*1.71899
01/27/2010 20:15:00*1.71899*1.72039*1.72039*1.71899
01/27/2010 20:20:00*1.72039*1.71979*1.72039*1.71919
01/27/2010 20:25:00*1.71979*1.71989*1.72029*1.71949
01/27/2010 20:30:00*1.71989*1.71899*1.71989*1.71879
01/27/2010 20:35:00*1.71899*1.71889*1.71909*1.71869
01/27/2010 20:40:00*1.71889*1.71902*1.71951*1.71879
01/27/2010 20:45:00*1.71902*1.71989*1.72009*1.71841
01/27/2010 20:50:00*1.71989*1.71949*1.72079*1.71819
01/27/2010 20:55:00*1.71949*1.71908*1.71971*1.71865
01/27/2010 21:00:00*1.71908*1.71849*1.71981*1.71849
01/27/2010 21:05:00*1.71849*1.7195*1.71997*1.71811
01/27/2010 21:10:00*1.7195*1.72009*1.7208*1.71935
01/27/2010 21:15:00*1.72009*1.7201*1.72084*1.71996
01/27/2010 21:20:00*1.7201*1.71972*1.7208*1.71972
01/27/2010 21:25:00*1.71972*1.71969*1.72023*1.71929
01/27/2010 21:30:00*1.71969*1.71972*1.71984*1.71913
01/27/2010 21:35:00*1.71972*1.71943*1.7203*1.71934
01/27/2010 21:40:00*1.71943*1.71909*1.71959*1.71889
01/27/2010 21:45:00*1.71909*1.71939*1.71969*1.71889
01/27/2010 21:50:00*1.71939*1.72031*1.72043*1.71888
01/27/2010 21:55:00*1.72031*1.71999*1.72039*1.71915
01/27/2010 22:00:00*1.71999*1.72169*1.72182*1.71999
01/27/2010 22:05:00*1.72169*1.72222*1.7226*1.72131
01/27/2010 22:10:00*1.72222*1.72222*1.72315*1.72219
01/27/2010 22:15:00*1.72222*1.72071*1.72226*1.72071
01/27/2010 22:20:00*1.72071*1.72042*1.72109*1.72
01/27/2010 22:25:00*1.72042*1.72029*1.7211*1.72029
01/27/2010 22:30:00*1.72029*1.72059*1.72096*1.72019
01/27/2010 22:35:00*1.72059*1.72099*1.72124*1.72059
01/27/2010 22:40:00*1.72099*1.72041*1.72109*1.72029
01/27/2010 22:45:00*1.72041*1.71986*1.72069*1.71986
01/27/2010 22:50:00*1.71986*1.71932*1.72078*1.719
01/27/2010 22:55:00*1.71932*1.7183*1.71949*1.71809
01/27/2010 23:00:00*1.7183*1.71839*1.7186*1.71774
01/27/2010 23:05:00*1.71839*1.71865*1.71925*1.71821
01/27/2010 23:10:00*1.71865*1.71799*1.71877*1.71799
01/27/2010 23:15:00*1.71799*1.71779*1.71894*1.71779
01/27/2010 23:20:00*1.71779*1.71798*1.71809*1.71759
01/27/2010 23:25:00*1.71798*1.71841*1.71841*1.71769
01/27/2010 23:30:00*1.71841*1.71799*1.71841*1.71779
01/27/2010 23:35:00*1.71799*1.71759*1.71837*1.71759
01/27/2010 23:40:00*1.71759*1.71759*1.71849*1.71752
01/27/2010 23:45:00*1.71759*1.71685*1.71759*1.71683
01/27/2010 23:50:00*1.71685*1.71669*1.71725*1.7164
01/27/2010 23:55:00*1.71669*1.71679*1.71704*1.71625
01/28/2010 00:00:00*1.71679*1.71688*1.71713*1.71633
01/28/2010 00:05:00*1.71688*1.71745*1.7175*1.71662
01/28/2010 00:10:00*1.71745*1.71697*1.71745*1.71689
01/28/2010 00:15:00*1.71697*1.717*1.71702*1.71651
01/28/2010 00:20:00*1.717*1.71691*1.71729*1.71691
01/28/2010 00:25:00*1.71691*1.71726*1.71726*1.71691
01/28/2010 00:30:00*1.71726*1.71679*1.71731*1.71661
01/28/2010 00:35:00*1.71679*1.7165*1.71679*1.71621
01/28/2010 00:40:00*1.7165*1.71676*1.71695*1.71641
01/28/2010 00:45:00*1.71676*1.71549*1.71679*1.71519
01/28/2010 00:50:00*1.71549*1.71571*1.7158*1.71529
01/28/2010 00:55:00*1.71571*1.71649*1.71663*1.71554
01/28/2010 01:00:00*1.71649*1.71691*1.71739*1.71649
01/28/2010 01:05:00*1.71691*1.71643*1.71691*1.71619
01/28/2010 01:10:00*1.71643*1.71649*1.71649*1.71609
01/28/2010 01:15:00*1.71649*1.71669*1.71679*1.71629
01/28/2010 01:20:00*1.71669*1.71699*1.71712*1.71659
01/28/2010 01:25:00*1.71699*1.71719*1.71769*1.71613
01/28/2010 01:30:00*1.71719*1.71724*1.71751*1.71674
01/28/2010 01:35:00*1.71724*1.71789*1.71817*1.71724
01/28/2010 01:40:00*1.71789*1.71789*1.7184*1.71779
01/28/2010 01:45:00*1.71789*1.71779*1.71812*1.71769
01/28/2010 01:50:00*1.71779*1.7174*1.71779*1.71689
01/28/2010 01:55:00*1.7174*1.71784*1.71806*1.7174
01/28/2010 02:00:00*1.71784*1.71835*1.71841*1.7174
01/28/2010 02:05:00*1.71835*1.71923*1.71932*1.71816
01/28/2010 02:10:00*1.71923*1.71879*1.71923*1.71849
01/28/2010 02:15:00*1.71879*1.71889*1.71949*1.71849
01/28/2010 02:20:00*1.71889*1.71899*1.71901*1.71829
01/28/2010 02:25:00*1.71899*1.71948*1.72026*1.71854
01/28/2010 02:30:00*1.71948*1.71831*1.71959*1.71796
01/28/2010 02:35:00*1.71831*1.7198*1.71988*1.71831
01/28/2010 02:40:00*1.7198*1.71852*1.7198*1.71802
01/28/2010 02:45:00*1.71852*1.71974*1.71974*1.71852
01/28/2010 02:50:00*1.71974*1.71972*1.72026*1.71893
01/28/2010 02:55:00*1.71972*1.72068*1.72141*1.71972
01/28/2010 03:00:00*1.72068*1.72012*1.72089*1.71983
01/28/2010 03:05:00*1.72012*1.72044*1.72054*1.71938
01/28/2010 03:10:00*1.72044*1.72153*1.722*1.71982
01/28/2010 03:15:00*1.72153*1.72005*1.72153*1.71949
01/28/2010 03:20:00*1.72005*1.72043*1.72107*1.71973
01/28/2010 03:25:00*1.72043*1.72079*1.72085*1.71942
01/28/2010 03:30:00*1.72079*1.72059*1.72134*1.72013
01/28/2010 03:35:00*1.72059*1.71943*1.72124*1.71929
01/28/2010 03:40:00*1.71943*1.71994*1.72009*1.71899
01/28/2010 03:45:00*1.71994*1.71897*1.71994*1.71779
01/28/2010 03:50:00*1.71897*1.71979*1.72024*1.71888
01/28/2010 03:55:00*1.71979*1.71984*1.72002*1.7188
01/28/2010 04:00:00*1.71984*1.72024*1.72039*1.71943
01/28/2010 04:05:00*1.72024*1.71889*1.72049*1.71845
01/28/2010 04:10:00*1.71889*1.71832*1.71917*1.71779
01/28/2010 04:15:00*1.71832*1.71967*1.71972*1.71811
01/28/2010 04:20:00*1.71967*1.71956*1.72046*1.71935
01/28/2010 04:25:00*1.71956*1.71981*1.72007*1.71906
01/28/2010 04:30:00*1.71981*1.71994*1.72002*1.71939
01/28/2010 04:35:00*1.71994*1.7189*1.71994*1.71871
01/28/2010 04:40:00*1.7189*1.71929*1.71997*1.71887
01/28/2010 04:45:00*1.71929*1.71908*1.71971*1.7188
01/28/2010 04:50:00*1.71908*1.71947*1.71958*1.71899
01/28/2010 04:55:00*1.71947*1.71916*1.71972*1.71823
01/28/2010 05:00:00*1.71916*1.71849*1.71944*1.7182
01/28/2010 05:05:00*1.71849*1.71783*1.71921*1.7177
01/28/2010 05:10:00*1.71783*1.71821*1.71906*1.7177
01/28/2010 05:15:00*1.71821*1.7178*1.71905*1.71776
01/28/2010 05:20:00*1.7178*1.71682*1.71809*1.71659
01/28/2010 05:25:00*1.71682*1.71727*1.71779*1.71639
01/28/2010 05:30:00*1.71727*1.71712*1.71754*1.71634
01/28/2010 05:35:00*1.71712*1.71664*1.71756*1.71623
01/28/2010 05:40:00*1.71664*1.71709*1.71723*1.71614
01/28/2010 05:45:00*1.71709*1.71678*1.7175*1.71642
01/28/2010 05:50:00*1.71678*1.71829*1.71889*1.71671
01/28/2010 05:55:00*1.71829*1.71787*1.71946*1.71739
01/28/2010 06:00:00*1.71787*1.71788*1.71811*1.71689
01/28/2010 06:05:00*1.71788*1.71889*1.71909*1.71775
01/28/2010 06:10:00*1.71889*1.71771*1.71889*1.71754
01/28/2010 06:15:00*1.71771*1.71819*1.71865*1.71754
01/28/2010 06:20:00*1.71819*1.71779*1.71839*1.71761
01/28/2010 06:25:00*1.71779*1.71844*1.71864*1.71741
01/28/2010 06:30:00*1.71844*1.71851*1.71962*1.71833
01/28/2010 06:35:00*1.71851*1.71889*1.71909*1.71826
01/28/2010 06:40:00*1.71889*1.71859*1.7191*1.71819
01/28/2010 06:45:00*1.71859*1.71899*1.71909*1.71849
01/28/2010 06:50:00*1.71899*1.71859*1.71949*1.71839
01/28/2010 06:55:00*1.71859*1.71879*1.71889*1.71839
01/28/2010 07:00:00*1.71879*1.71929*1.71934*1.71829
01/28/2010 07:05:00*1.71929*1.71891*1.71969*1.71839
01/28/2010 07:10:00*1.71891*1.71829*1.7196*1.71829
01/28/2010 07:15:00*1.71829*1.71789*1.71849*1.71729
01/28/2010 07:20:00*1.71789*1.71609*1.71789*1.71599
01/28/2010 07:25:00*1.71609*1.71809*1.7182*1.71609
01/28/2010 07:30:00*1.71809*1.71805*1.71834*1.71772
01/28/2010 07:35:00*1.71805*1.71781*1.71831*1.71739
01/28/2010 07:40:00*1.71781*1.71849*1.71869*1.71765
01/28/2010 07:45:00*1.71849*1.71899*1.71899*1.71812
01/28/2010 07:50:00*1.71899*1.71919*1.71963*1.71819
01/28/2010 07:55:00*1.71919*1.71897*1.71919*1.71838
01/28/2010 08:00:00*1.71897*1.71919*1.7192*1.71869
01/28/2010 08:05:00*1.71919*1.71972*1.71986*1.71919
01/28/2010 08:10:00*1.71972*1.71995*1.72019*1.71936
01/28/2010 08:15:00*1.71995*1.7197*1.7202*1.71898
01/28/2010 08:20:00*1.7197*1.72099*1.72099*1.7197
01/28/2010 08:25:00*1.72099*1.72059*1.7213*1.72024
01/28/2010 08:30:00*1.72059*1.72007*1.72077*1.71981
01/28/2010 08:35:00*1.72007*1.72119*1.72142*1.71991
01/28/2010 08:40:00*1.72119*1.7204*1.72131*1.71969
01/28/2010 08:45:00*1.7204*1.72163*1.72179*1.72039
01/28/2010 08:50:00*1.72163*1.72172*1.72206*1.72119
01/28/2010 08:55:00*1.72172*1.72163*1.72229*1.72163
01/28/2010 09:00:00*1.72163*1.72153*1.72191*1.72143
01/28/2010 09:05:00*1.72153*1.72039*1.72197*1.72031
01/28/2010 09:10:00*1.72039*1.71879*1.72045*1.71879
01/28/2010 09:15:00*1.71879*1.71899*1.71939*1.7185
01/28/2010 09:20:00*1.71899*1.72026*1.72068*1.71899
01/28/2010 09:25:00*1.72026*1.72051*1.72096*1.72003
01/28/2010 09:30:00*1.72051*1.72069*1.72085*1.72047
01/28/2010 09:35:00*1.72069*1.72119*1.72138*1.72034
01/28/2010 09:40:00*1.72119*1.72229*1.72282*1.72111
01/28/2010 09:45:00*1.72229*1.72241*1.72299*1.72146
01/28/2010 09:50:00*1.72241*1.7213*1.7229*1.72118
01/28/2010 09:55:00*1.7213*1.72077*1.72154*1.72057
01/28/2010 10:00:00*1.72077*1.71799*1.7208*1.71799
01/28/2010 10:05:00*1.71799*1.71879*1.71993*1.71788
01/28/2010 10:10:00*1.71879*1.719*1.72004*1.71817
01/28/2010 10:15:00*1.719*1.71768*1.71927*1.71736
01/28/2010 10:20:00*1.71768*1.716*1.71779*1.716
01/28/2010 10:25:00*1.716*1.71536*1.71604*1.71439
01/28/2010 10:30:00*1.71536*1.71329*1.71536*1.71251
01/28/2010 10:35:00*1.71329*1.71269*1.71356*1.71249
01/28/2010 10:40:00*1.71269*1.71229*1.7133*1.7118
01/28/2010 10:45:00*1.71229*1.71217*1.71252*1.71137
01/28/2010 10:50:00*1.71217*1.7115*1.71217*1.71074
01/28/2010 10:55:00*1.7115*1.71011*1.7124*1.70974
01/28/2010 11:00:00*1.71011*1.71209*1.71219*1.7099
01/28/2010 11:05:00*1.71209*1.71456*1.71456*1.71209
01/28/2010 11:10:00*1.71456*1.71622*1.7165*1.71456
01/28/2010 11:15:00*1.71622*1.71458*1.71627*1.71454
01/28/2010 11:20:00*1.71458*1.7145*1.71549*1.71411
01/28/2010 11:25:00*1.7145*1.71437*1.71552*1.71437
01/28/2010 11:30:00*1.71437*1.71391*1.71445*1.7135
01/28/2010 11:35:00*1.71391*1.71559*1.71559*1.71348
01/28/2010 11:40:00*1.71559*1.71729*1.71822*1.71559
01/28/2010 11:45:00*1.71729*1.71706*1.71752*1.71633
01/28/2010 11:50:00*1.71706*1.71696*1.71815*1.71644
01/28/2010 11:55:00*1.71696*1.71746*1.7175*1.71629
01/28/2010 12:00:00*1.71746*1.71799*1.71799*1.71676
01/28/2010 12:05:00*1.71799*1.71751*1.71799*1.71721
01/28/2010 12:10:00*1.71751*1.71671*1.71767*1.71669
01/28/2010 12:15:00*1.71671*1.71779*1.71812*1.71659
01/28/2010 12:20:00*1.71779*1.71793*1.7186*1.71774
01/28/2010 12:25:00*1.71793*1.71769*1.71827*1.71749
01/28/2010 12:30:00*1.71769*1.71994*1.71994*1.71766
01/28/2010 12:35:00*1.71994*1.71925*1.72053*1.71891
01/28/2010 12:40:00*1.71925*1.71908*1.71979*1.71867
01/28/2010 12:45:00*1.71908*1.71942*1.71973*1.71853
01/28/2010 12:50:00*1.71942*1.71892*1.72007*1.71871
01/28/2010 12:55:00*1.71892*1.72004*1.7208*1.71889
01/28/2010 13:00:00*1.72004*1.71871*1.72032*1.71868
01/28/2010 13:05:00*1.71871*1.71809*1.71969*1.71806
01/28/2010 13:10:00*1.71809*1.71819*1.7185*1.71779
01/28/2010 13:15:00*1.71819*1.71796*1.71831*1.71739
01/28/2010 13:20:00*1.71796*1.71768*1.7184*1.71768
01/28/2010 13:25:00*1.71768*1.7169*1.71784*1.71633
01/28/2010 13:30:00*1.7169*1.71759*1.71769*1.71679
01/28/2010 13:35:00*1.71759*1.71749*1.71775*1.71699
01/28/2010 13:40:00*1.71749*1.71799*1.71849*1.71729
01/28/2010 13:45:00*1.71799*1.71747*1.71838*1.71739
01/28/2010 13:50:00*1.71747*1.71721*1.71809*1.71655
01/28/2010 13:55:00*1.71721*1.71634*1.71721*1.71599
01/28/2010 14:00:00*1.71634*1.7164*1.71682*1.71579
01/28/2010 14:05:00*1.7164*1.71617*1.71683*1.71592
01/28/2010 14:10:00*1.71617*1.71749*1.71759*1.71616
01/28/2010 14:15:00*1.71749*1.71807*1.7184*1.71742
01/28/2010 14:20:00*1.71807*1.71813*1.71899*1.71799
01/28/2010 14:25:00*1.71813*1.7167*1.71856*1.7167
01/28/2010 14:30:00*1.7167*1.71667*1.71742*1.71646
01/28/2010 14:35:00*1.71667*1.71677*1.71781*1.71664
01/28/2010 14:40:00*1.71677*1.71663*1.71717*1.71614
01/28/2010 14:45:00*1.71663*1.71652*1.7171*1.71606
01/28/2010 14:50:00*1.71652*1.71619*1.7166*1.7161
01/28/2010 14:55:00*1.71619*1.71669*1.71669*1.71609
01/28/2010 15:00:00*1.71669*1.71737*1.71742*1.71639
01/28/2010 15:05:00*1.71737*1.71839*1.71863*1.71721
01/28/2010 15:10:00*1.71839*1.71839*1.71882*1.71809
01/28/2010 15:15:00*1.71839*1.71772*1.71869*1.7174
01/28/2010 15:20:00*1.71772*1.71829*1.71849*1.71755
01/28/2010 15:25:00*1.71829*1.71779*1.71839*1.71779
01/28/2010 15:30:00*1.71779*1.71829*1.71849*1.71759
01/28/2010 15:35:00*1.71829*1.71801*1.71855*1.71801
01/28/2010 15:40:00*1.71801*1.71853*1.71908*1.71789
01/28/2010 15:45:00*1.71853*1.71847*1.71914*1.71804
01/28/2010 15:50:00*1.71847*1.71882*1.71919*1.71842
01/28/2010 15:55:00*1.71882*1.71957*1.71957*1.7186
01/28/2010 16:00:00*1.71957*1.71956*1.71973*1.71923
01/28/2010 16:05:00*1.71956*1.71973*1.72016*1.71908
01/28/2010 16:10:00*1.71973*1.71957*1.72005*1.71937
01/28/2010 16:15:00*1.71957*1.71909*1.71984*1.71902
01/28/2010 16:20:00*1.71909*1.71931*1.71958*1.71909
01/28/2010 16:25:00*1.71931*1.71962*1.71963*1.71899
01/28/2010 16:30:00*1.71962*1.71909*1.72016*1.71898
01/28/2010 16:35:00*1.71909*1.71969*1.71999*1.71878
01/28/2010 16:40:00*1.71969*1.71979*1.72053*1.71929
01/28/2010 16:45:00*1.71979*1.72008*1.72013*1.71961
01/28/2010 16:50:00*1.72008*1.72019*1.72084*1.71997
01/28/2010 16:55:00*1.72019*1.72084*1.72161*1.72016
01/28/2010 17:00:00*1.72084*1.71959*1.72084*1.71932
