01/26/2010 17:05:00*1.7154*1.71504*1.7154*1.7146
01/26/2010 17:10:00*1.71504*1.71463*1.71527*1.71401
01/26/2010 17:15:00*1.71463*1.71528*1.71555*1.71463
01/26/2010 17:20:00*1.71528*1.71458*1.71534*1.71457
01/26/2010 17:25:00*1.71458*1.71455*1.71496*1.71407
01/26/2010 17:30:00*1.71455*1.71508*1.71512*1.71451
01/26/2010 17:35:00*1.71508*1.71519*1.71579*1.71452
01/26/2010 17:40:00*1.71519*1.71483*1.71519*1.71397
01/26/2010 17:45:00*1.71483*1.71498*1.71498*1.71419
01/26/2010 17:50:00*1.71498*1.71463*1.71509*1.71429
01/26/2010 17:55:00*1.71463*1.71599*1.71629*1.71463
01/26/2010 18:00:00*1.71599*1.71579*1.71619*1.71549
01/26/2010 18:05:00*1.71579*1.71489*1.71589*1.71469
01/26/2010 18:10:00*1.71489*1.71429*1.71519*1.71419
01/26/2010 18:15:00*1.71429*1.71419*1.71439*1.71419
01/26/2010 18:20:00*1.71419*1.71399*1.71439*1.71379
01/26/2010 18:25:00*1.71399*1.71439*1.71459*1.71399
01/26/2010 18:30:00*1.71439*1.71428*1.71459*1.71407
01/26/2010 18:35:00*1.71428*1.71389*1.71479*1.71389
01/26/2010 18:40:00*1.71389*1.71459*1.71469*1.71389
01/26/2010 18:45:00*1.71459*1.71409*1.71469*1.71389
01/26/2010 18:50:00*1.71409*1.71459*1.71479*1.71399
01/26/2010 18:55:00*1.71459*1.71359*1.71459*1.71349
01/26/2010 19:00:00*1.71359*1.7143*1.71479*1.71345
01/26/2010 19:05:00*1.7143*1.71429*1.71489*1.71364
01/26/2010 19:10:00*1.71429*1.71619*1.7164*1.71423
01/26/2010 19:15:00*1.71619*1.71615*1.71706*1.71609
01/26/2010 19:20:00*1.71615*1.71664*1.71717*1.71615
01/26/2010 19:25:00*1.71664*1.71579*1.71749*1.71579
01/26/2010 19:30:00*1.71579*1.71599*1.71599*1.71534
01/26/2010 19:35:00*1.71599*1.71629*1.71651*1.71495
01/26/2010 19:40:00*1.71629*1.71684*1.71722*1.71609
01/26/2010 19:45:00*1.71684*1.71639*1.71684*1.71599
01/26/2010 19:50:00*1.71639*1.71682*1.71686*1.71599
01/26/2010 19:55:00*1.71682*1.71579*1.71709*1.71567
01/26/2010 20:00:00*1.71579*1.71439*1.71579*1.7138
01/26/2010 20:05:00*1.71439*1.71429*1.71459*1.71399
01/26/2010 20:10:00*1.71429*1.71409*1.71429*1.71359
01/26/2010 20:15:00*1.71409*1.71489*1.71513*1.71409
01/26/2010 20:20:00*1.71489*1.71447*1.71509*1.71447
01/26/2010 20:25:00*1.71447*1.71509*1.71509*1.71446
01/26/2010 20:30:00*1.71509*1.71392*1.71519*1.71392
01/26/2010 20:35:00*1.71392*1.71499*1.71519*1.71383
01/26/2010 20:40:00*1.71499*1.71502*1.71539*1.71471
01/26/2010 20:45:00*1.71502*1.71552*1.71566*1.71479
01/26/2010 20:50:00*1.71552*1.71519*1.71579*1.71509
01/26/2010 20:55:00*1.71519*1.71459*1.71529*1.71429
01/26/2010 21:00:00*1.71459*1.7149*1.71503*1.71449
01/26/2010 21:05:00*1.7149*1.71469*1.71511*1.71449
01/26/2010 21:10:00*1.71469*1.71459*1.71494*1.71429
01/26/2010 21:15:00*1.71459*1.71449*1.71491*1.71384
01/26/2010 21:20:00*1.71449*1.71406*1.71449*1.71389
01/26/2010 21:25:00*1.71406*1.71449*1.71514*1.71406
01/26/2010 21:30:00*1.71449*1.71559*1.71582*1.71439
01/26/2010 21:35:00*1.71559*1.71633*1.71648*1.71559
01/26/2010 21:40:00*1.71633*1.71559*1.71633*1.71536
01/26/2010 21:45:00*1.71559*1.71569*1.71601*1.71546
01/26/2010 21:50:00*1.71569*1.71539*1.71589*1.71539
01/26/2010 21:55:00*1.71539*1.71549*1.71569*1.71519
01/26/2010 22:00:00*1.71549*1.71469*1.7155*1.71429
01/26/2010 22:05:00*1.71469*1.71449*1.71483*1.71439
01/26/2010 22:10:00*1.71449*1.71409*1.71479*1.71392
01/26/2010 22:15:00*1.71409*1.71406*1.71449*1.71359
01/26/2010 22:20:00*1.71406*1.71389*1.71419*1.71349
01/26/2010 22:25:00*1.71389*1.7141*1.71449*1.71389
01/26/2010 22:30:00*1.7141*1.71429*1.71459*1.71399
01/26/2010 22:35:00*1.71429*1.71449*1.71451*1.7141
01/26/2010 22:40:00*1.71449*1.71329*1.71451*1.71329
01/26/2010 22:45:00*1.71329*1.71359*1.71369*1.71309
01/26/2010 22:50:00*1.71359*1.71482*1.71482*1.71329
01/26/2010 22:55:00*1.71482*1.71482*1.71535*1.71409
01/26/2010 23:00:00*1.71482*1.71483*1.71535*1.71399
01/26/2010 23:05:00*1.71483*1.71429*1.71483*1.71411
01/26/2010 23:10:00*1.71429*1.71423*1.71429*1.71419
01/26/2010 23:15:00*1.71423*1.71449*1.71459*1.71399
01/26/2010 23:20:00*1.71449*1.71492*1.7156*1.71389
01/26/2010 23:25:00*1.71492*1.71469*1.71492*1.71429
01/26/2010 23:30:00*1.71469*1.71399*1.71469*1.71399
01/26/2010 23:35:00*1.71399*1.71449*1.7147*1.71389
01/26/2010 23:40:00*1.71449*1.714*1.71449*1.71392
01/26/2010 23:45:00*1.714*1.71389*1.71409*1.71384
01/26/2010 23:50:00*1.71389*1.7139*1.7139*1.71358
01/26/2010 23:55:00*1.7139*1.71404*1.71404*1.7138
01/27/2010 00:00:00*1.71404*1.71399*1.71406*1.71399
01/27/2010 00:05:00*1.71399*1.71399*1.7142*1.71382
01/27/2010 00:10:00*1.71399*1.71459*1.71469*1.7139
01/27/2010 00:15:00*1.71459*1.71483*1.71499*1.71449
01/27/2010 00:20:00*1.71483*1.71479*1.71519*1.71468
01/27/2010 00:25:00*1.71479*1.71509*1.71514*1.71454
01/27/2010 00:30:00*1.71509*1.7155*1.71569*1.71499
01/27/2010 00:35:00*1.7155*1.71533*1.71589*1.71511
01/27/2010 00:40:00*1.71533*1.71579*1.71616*1.71519
01/27/2010 00:45:00*1.71579*1.71541*1.71579*1.71528
01/27/2010 00:50:00*1.71541*1.7162*1.71653*1.71487
01/27/2010 00:55:00*1.7162*1.71583*1.71623*1.71568
01/27/2010 01:00:00*1.71583*1.71549*1.71592*1.71528
01/27/2010 01:05:00*1.71549*1.71583*1.71605*1.71545
01/27/2010 01:10:00*1.71583*1.71589*1.71599*1.71559
01/27/2010 01:15:00*1.71589*1.71623*1.71624*1.71589
01/27/2010 01:20:00*1.71623*1.71629*1.71639*1.71593
01/27/2010 01:25:00*1.71629*1.71636*1.71639*1.71599
01/27/2010 01:30:00*1.71636*1.71649*1.71749*1.71609
01/27/2010 01:35:00*1.71649*1.71685*1.71685*1.71639
01/27/2010 01:40:00*1.71685*1.71587*1.71689*1.71579
01/27/2010 01:45:00*1.71587*1.71599*1.71599*1.71539
01/27/2010 01:50:00*1.71599*1.71627*1.71627*1.71549
01/27/2010 01:55:00*1.71627*1.71696*1.71738*1.71627
01/27/2010 02:00:00*1.71696*1.71729*1.71729*1.71639
01/27/2010 02:05:00*1.71729*1.71699*1.71759*1.71689
01/27/2010 02:10:00*1.71699*1.71829*1.71847*1.71689
01/27/2010 02:15:00*1.71829*1.71889*1.71929*1.71829
01/27/2010 02:20:00*1.71889*1.71919*1.71928*1.71823
01/27/2010 02:25:00*1.71919*1.72029*1.72029*1.71891
01/27/2010 02:30:00*1.72029*1.72126*1.72151*1.71999
01/27/2010 02:35:00*1.72126*1.721*1.72191*1.72051
01/27/2010 02:40:00*1.721*1.72065*1.72165*1.72035
01/27/2010 02:45:00*1.72065*1.72049*1.72158*1.72041
01/27/2010 02:50:00*1.72049*1.72019*1.72063*1.71977
01/27/2010 02:55:00*1.72019*1.71887*1.72019*1.71846
01/27/2010 03:00:00*1.71887*1.7191*1.71916*1.71809
01/27/2010 03:05:00*1.7191*1.72*1.72043*1.71907
01/27/2010 03:10:00*1.72*1.71992*1.72074*1.71975
01/27/2010 03:15:00*1.71992*1.7194*1.72016*1.7193
01/27/2010 03:20:00*1.7194*1.72056*1.72106*1.71919
01/27/2010 03:25:00*1.72056*1.72043*1.72178*1.71964
01/27/2010 03:30:00*1.72043*1.72021*1.72059*1.71883
01/27/2010 03:35:00*1.72021*1.72005*1.7205*1.7196
01/27/2010 03:40:00*1.72005*1.72022*1.7205*1.71968
01/27/2010 03:45:00*1.72022*1.71996*1.72075*1.71966
01/27/2010 03:50:00*1.71996*1.71953*1.72025*1.71939
01/27/2010 03:55:00*1.71953*1.71989*1.72006*1.71904
01/27/2010 04:00:00*1.71989*1.71911*1.72019*1.71863
01/27/2010 04:05:00*1.71911*1.71991*1.72012*1.71861
01/27/2010 04:10:00*1.71991*1.72219*1.72269*1.71983
01/27/2010 04:15:00*1.72219*1.7226*1.72342*1.72208
01/27/2010 04:20:00*1.7226*1.72048*1.72267*1.71993
01/27/2010 04:25:00*1.72048*1.72007*1.72048*1.7196
01/27/2010 04:30:00*1.72007*1.71985*1.72014*1.71899
01/27/2010 04:35:00*1.71985*1.72181*1.72189*1.71943
01/27/2010 04:40:00*1.72181*1.72183*1.72207*1.72138
01/27/2010 04:45:00*1.72183*1.72146*1.7221*1.72097
01/27/2010 04:50:00*1.72146*1.72127*1.72156*1.7206
01/27/2010 04:55:00*1.72127*1.72308*1.72324*1.72093
01/27/2010 05:00:00*1.72308*1.72449*1.7254*1.72229
01/27/2010 05:05:00*1.72449*1.72441*1.72513*1.72387
01/27/2010 05:10:00*1.72441*1.72449*1.72495*1.72389
01/27/2010 05:15:00*1.72449*1.72289*1.72511*1.72225
01/27/2010 05:20:00*1.72289*1.72233*1.72369*1.72169
01/27/2010 05:25:00*1.72233*1.72279*1.72369*1.72209
01/27/2010 05:30:00*1.72279*1.72419*1.7246*1.72279
01/27/2010 05:35:00*1.72419*1.7235*1.72427*1.72318
01/27/2010 05:40:00*1.7235*1.72299*1.72355*1.72257
01/27/2010 05:45:00*1.72299*1.72344*1.72382*1.72279
01/27/2010 05:50:00*1.72344*1.7227*1.72477*1.7227
01/27/2010 05:55:00*1.7227*1.72358*1.72364*1.72259
01/27/2010 06:00:00*1.72358*1.72387*1.72439*1.72297
01/27/2010 06:05:00*1.72387*1.72314*1.72474*1.72299
01/27/2010 06:10:00*1.72314*1.72419*1.72441*1.72312
01/27/2010 06:15:00*1.72419*1.72355*1.72419*1.7233
01/27/2010 06:20:00*1.72355*1.7228*1.72453*1.7223
01/27/2010 06:25:00*1.7228*1.72314*1.72459*1.7227
01/27/2010 06:30:00*1.72314*1.72314*1.7235*1.72206
01/27/2010 06:35:00*1.72314*1.7238*1.72419*1.72299
01/27/2010 06:40:00*1.7238*1.72371*1.72429*1.72309
01/27/2010 06:45:00*1.72371*1.72339*1.72425*1.72339
01/27/2010 06:50:00*1.72339*1.72329*1.72419*1.72319
01/27/2010 06:55:00*1.72329*1.72309*1.72379*1.72259
01/27/2010 07:00:00*1.72309*1.72106*1.72309*1.72106
01/27/2010 07:05:00*1.72106*1.72249*1.72319*1.72106
01/27/2010 07:10:00*1.72249*1.72413*1.72459*1.72219
01/27/2010 07:15:00*1.72413*1.72574*1.72589*1.72413
01/27/2010 07:20:00*1.72574*1.72599*1.72609*1.72489
01/27/2010 07:25:00*1.72599*1.72564*1.72639*1.72499
01/27/2010 07:30:00*1.72564*1.72479*1.72639*1.72479
01/27/2010 07:35:00*1.72479*1.7258*1.72619*1.72479
01/27/2010 07:40:00*1.7258*1.72648*1.72711*1.7258
01/27/2010 07:45:00*1.72648*1.72639*1.72665*1.72592
01/27/2010 07:50:00*1.72639*1.72619*1.72709*1.72589
01/27/2010 07:55:00*1.72619*1.72654*1.72709*1.7257
01/27/2010 08:00:00*1.72654*1.72549*1.72654*1.72488
01/27/2010 08:05:00*1.72549*1.72636*1.72657*1.7247
01/27/2010 08:10:00*1.72636*1.72652*1.72776*1.72619
01/27/2010 08:15:00*1.72652*1.72588*1.72669*1.72465
01/27/2010 08:20:00*1.72588*1.72479*1.72607*1.72455
01/27/2010 08:25:00*1.72479*1.72488*1.72516*1.72426
01/27/2010 08:30:00*1.72488*1.72413*1.72548*1.72399
01/27/2010 08:35:00*1.72413*1.7243*1.7249*1.72371
01/27/2010 08:40:00*1.7243*1.72427*1.72469*1.72403
01/27/2010 08:45:00*1.72427*1.72436*1.72451*1.72359
01/27/2010 08:50:00*1.72436*1.72465*1.72544*1.72427
01/27/2010 08:55:00*1.72465*1.7254*1.72566*1.72458
01/27/2010 09:00:00*1.7254*1.72662*1.72695*1.72464
01/27/2010 09:05:00*1.72662*1.72722*1.72722*1.72593
01/27/2010 09:10:00*1.72722*1.72595*1.72722*1.72545
01/27/2010 09:15:00*1.72595*1.72481*1.72595*1.72477
01/27/2010 09:20:00*1.72481*1.72299*1.72497*1.72299
01/27/2010 09:25:00*1.72299*1.72258*1.72321*1.72228
01/27/2010 09:30:00*1.72258*1.72319*1.72321*1.72249
01/27/2010 09:35:00*1.72319*1.7233*1.72406*1.72279
01/27/2010 09:40:00*1.7233*1.72299*1.7233*1.72195
01/27/2010 09:45:00*1.72299*1.72389*1.72422*1.7228
01/27/2010 09:50:00*1.72389*1.72198*1.72389*1.72182
01/27/2010 09:55:00*1.72198*1.72188*1.72255*1.72159
01/27/2010 10:00:00*1.72188*1.72191*1.72272*1.72164
01/27/2010 10:05:00*1.72191*1.72269*1.72289*1.72191
01/27/2010 10:10:00*1.72269*1.72259*1.7228*1.72179
01/27/2010 10:15:00*1.72259*1.72319*1.72364*1.72259
01/27/2010 10:20:00*1.72319*1.7244*1.72542*1.72319
01/27/2010 10:25:00*1.7244*1.72461*1.72504*1.72408
01/27/2010 10:30:00*1.72461*1.72503*1.72509*1.72419
01/27/2010 10:35:00*1.72503*1.72503*1.72545*1.72439
01/27/2010 10:40:00*1.72503*1.72633*1.72633*1.72443
01/27/2010 10:45:00*1.72633*1.72702*1.72747*1.72619
01/27/2010 10:50:00*1.72702*1.72659*1.72751*1.72615
01/27/2010 10:55:00*1.72659*1.72698*1.72698*1.72609
01/27/2010 11:00:00*1.72698*1.7265*1.72709*1.72525
01/27/2010 11:05:00*1.7265*1.72538*1.7265*1.72519
01/27/2010 11:10:00*1.72538*1.7257*1.72592*1.72533
01/27/2010 11:15:00*1.7257*1.72539*1.72607*1.72509
01/27/2010 11:20:00*1.72539*1.72459*1.72594*1.72459
01/27/2010 11:25:00*1.72459*1.7256*1.72577*1.72459
01/27/2010 11:30:00*1.7256*1.72629*1.72665*1.72555
01/27/2010 11:35:00*1.72629*1.72701*1.72735*1.72629
01/27/2010 11:40:00*1.72701*1.72606*1.7274*1.72606
01/27/2010 11:45:00*1.72606*1.72719*1.7273*1.72606
01/27/2010 11:50:00*1.72719*1.72679*1.72724*1.72649
01/27/2010 11:55:00*1.72679*1.72627*1.7271*1.72616
01/27/2010 12:00:00*1.72627*1.72648*1.72675*1.72606
01/27/2010 12:05:00*1.72648*1.7257*1.7267*1.7254
01/27/2010 12:10:00*1.7257*1.72575*1.7258*1.72539
01/27/2010 12:15:00*1.72575*1.72552*1.72612*1.72552
01/27/2010 12:20:00*1.72552*1.72559*1.72611*1.72549
01/27/2010 12:25:00*1.72559*1.72579*1.72607*1.72524
01/27/2010 12:30:00*1.72579*1.72539*1.72607*1.72505
01/27/2010 12:35:00*1.72539*1.72559*1.72586*1.72539
01/27/2010 12:40:00*1.72559*1.72509*1.72564*1.72509
01/27/2010 12:45:00*1.72509*1.72548*1.72574*1.725
01/27/2010 12:50:00*1.72548*1.72458*1.7257*1.72431
01/27/2010 12:55:00*1.72458*1.72544*1.72559*1.72425
01/27/2010 13:00:00*1.72544*1.7264*1.72676*1.72507
01/27/2010 13:05:00*1.7264*1.72716*1.72753*1.72589
01/27/2010 13:10:00*1.72716*1.72679*1.72721*1.72629
01/27/2010 13:15:00*1.72679*1.72639*1.72699*1.72609
01/27/2010 13:20:00*1.72639*1.72686*1.72753*1.72629
01/27/2010 13:25:00*1.72686*1.72705*1.72737*1.72629
01/27/2010 13:30:00*1.72705*1.72612*1.72722*1.72579
01/27/2010 13:35:00*1.72612*1.72579*1.72641*1.72559
01/27/2010 13:40:00*1.72579*1.72534*1.72641*1.72529
01/27/2010 13:45:00*1.72534*1.72489*1.72583*1.72457
01/27/2010 13:50:00*1.72489*1.72513*1.72571*1.72475
01/27/2010 13:55:00*1.72513*1.72453*1.72525*1.72439
01/27/2010 14:00:00*1.72453*1.72574*1.72582*1.72446
01/27/2010 14:05:00*1.72574*1.72578*1.72661*1.72562
01/27/2010 14:10:00*1.72578*1.72726*1.72729*1.72571
01/27/2010 14:15:00*1.72726*1.72428*1.72846*1.72428
01/27/2010 14:20:00*1.72428*1.72562*1.72674*1.72365
01/27/2010 14:25:00*1.72562*1.72442*1.72618*1.72339
01/27/2010 14:30:00*1.72442*1.72594*1.7268*1.72442
01/27/2010 14:35:00*1.72594*1.72493*1.72594*1.72472
01/27/2010 14:40:00*1.72493*1.72529*1.72614*1.72471
01/27/2010 14:45:00*1.72529*1.72398*1.72529*1.72381
01/27/2010 14:50:00*1.72398*1.72351*1.72398*1.72291
01/27/2010 14:55:00*1.72351*1.72362*1.72416*1.72341
01/27/2010 15:00:00*1.72362*1.72379*1.72379*1.72279
01/27/2010 15:05:00*1.72379*1.724*1.72439*1.72379
01/27/2010 15:10:00*1.724*1.72449*1.72529*1.72356
01/27/2010 15:15:00*1.72449*1.72359*1.72459*1.72302
01/27/2010 15:20:00*1.72359*1.72206*1.72359*1.72191
01/27/2010 15:25:00*1.72206*1.7228*1.72339*1.72185
01/27/2010 15:30:00*1.7228*1.72261*1.7228*1.72204
01/27/2010 15:35:00*1.72261*1.7208*1.7227*1.7203
01/27/2010 15:40:00*1.7208*1.72109*1.72225*1.72079
01/27/2010 15:45:00*1.72109*1.72189*1.72189*1.72107
01/27/2010 15:50:00*1.72189*1.72085*1.72192*1.72078
01/27/2010 15:55:00*1.72085*1.72029*1.72125*1.7202
01/27/2010 16:00:00*1.72029*1.72079*1.72111*1.71978
01/27/2010 16:05:00*1.72079*1.72059*1.7209*1.72025
01/27/2010 16:10:00*1.72059*1.7199*1.72059*1.71959
01/27/2010 16:15:00*1.7199*1.71987*1.72034*1.71962
01/27/2010 16:20:00*1.71987*1.71936*1.7199*1.71934
01/27/2010 16:25:00*1.71936*1.71996*1.72013*1.71936
01/27/2010 16:30:00*1.71996*1.72078*1.72092*1.71973
01/27/2010 16:35:00*1.72078*1.72082*1.72117*1.72029
01/27/2010 16:40:00*1.72082*1.72125*1.72201*1.72064
01/27/2010 16:45:00*1.72125*1.72092*1.72139*1.72067
01/27/2010 16:50:00*1.72092*1.72193*1.72223*1.72076
01/27/2010 16:55:00*1.72193*1.72009*1.72236*1.71979
01/27/2010 17:00:00*1.72009*1.72069*1.72086*1.72009
