01/25/2010 17:05:00*1.71742*1.71739*1.71769*1.71739
01/25/2010 17:10:00*1.71739*1.71724*1.71753*1.71676
01/25/2010 17:15:00*1.71724*1.71787*1.71816*1.71709
01/25/2010 17:20:00*1.71787*1.71764*1.71787*1.71739
01/25/2010 17:25:00*1.71764*1.71754*1.71765*1.71739
01/25/2010 17:30:00*1.71754*1.71779*1.71779*1.71742
01/25/2010 17:35:00*1.71779*1.71786*1.71899*1.71681
01/25/2010 17:40:00*1.71786*1.7178*1.71859*1.71769
01/25/2010 17:45:00*1.7178*1.71799*1.71799*1.71776
01/25/2010 17:50:00*1.71799*1.71862*1.71862*1.71699
01/25/2010 17:55:00*1.71862*1.71689*1.71862*1.71668
01/25/2010 18:00:00*1.71689*1.71729*1.71759*1.71659
01/25/2010 18:05:00*1.71729*1.71709*1.71739*1.71705
01/25/2010 18:10:00*1.71709*1.71709*1.71719*1.71699
01/25/2010 18:15:00*1.71709*1.71739*1.71741*1.71709
01/25/2010 18:20:00*1.71739*1.71769*1.71789*1.7173
01/25/2010 18:25:00*1.71769*1.71769*1.71783*1.71762
01/25/2010 18:30:00*1.71769*1.71779*1.71779*1.71769
01/25/2010 18:35:00*1.71779*1.71722*1.71783*1.71722
01/25/2010 18:40:00*1.71722*1.71681*1.71722*1.71669
01/25/2010 18:45:00*1.71681*1.71719*1.71719*1.71639
01/25/2010 18:50:00*1.71719*1.71806*1.71827*1.71679
01/25/2010 18:55:00*1.71806*1.71684*1.71813*1.71676
01/25/2010 19:00:00*1.71684*1.71708*1.71719*1.71657
01/25/2010 19:05:00*1.71708*1.71699*1.71749*1.71679
01/25/2010 19:10:00*1.71699*1.71759*1.7178*1.71689
01/25/2010 19:15:00*1.71759*1.71772*1.71814*1.71751
01/25/2010 19:20:00*1.71772*1.71789*1.71839*1.71761
01/25/2010 19:25:00*1.71789*1.71799*1.71811*1.7178
01/25/2010 19:30:00*1.71799*1.71809*1.71839*1.71779
01/25/2010 19:35:00*1.71809*1.71789*1.71829*1.71789
01/25/2010 19:40:00*1.71789*1.71729*1.71809*1.7169
01/25/2010 19:45:00*1.71729*1.71699*1.71736*1.71688
01/25/2010 19:50:00*1.71699*1.71708*1.71759*1.71699
01/25/2010 19:55:00*1.71708*1.71604*1.71708*1.71604
01/25/2010 20:00:00*1.71604*1.71599*1.71659*1.71578
01/25/2010 20:05:00*1.71599*1.71619*1.71629*1.71589
01/25/2010 20:10:00*1.71619*1.71629*1.71656*1.71579
01/25/2010 20:15:00*1.71629*1.71589*1.7164*1.71581
01/25/2010 20:20:00*1.71589*1.71501*1.71599*1.71501
01/25/2010 20:25:00*1.71501*1.71509*1.71562*1.71489
01/25/2010 20:30:00*1.71509*1.71509*1.71539*1.71489
01/25/2010 20:35:00*1.71509*1.71508*1.71534*1.71476
01/25/2010 20:40:00*1.71508*1.71535*1.71548*1.71488
01/25/2010 20:45:00*1.71535*1.71526*1.71549*1.71506
01/25/2010 20:50:00*1.71526*1.71563*1.71589*1.71526
01/25/2010 20:55:00*1.71563*1.71612*1.71616*1.71563
01/25/2010 21:00:00*1.71612*1.71599*1.71627*1.71599
01/25/2010 21:05:00*1.71599*1.71628*1.71628*1.71569
01/25/2010 21:10:00*1.71628*1.71629*1.71646*1.71609
01/25/2010 21:15:00*1.71629*1.71559*1.71629*1.71549
01/25/2010 21:20:00*1.71559*1.71579*1.71579*1.71519
01/25/2010 21:25:00*1.71579*1.71529*1.71601*1.71499
01/25/2010 21:30:00*1.71529*1.71512*1.7153*1.71509
01/25/2010 21:35:00*1.71512*1.71625*1.71629*1.71509
01/25/2010 21:40:00*1.71625*1.71659*1.71659*1.71606
01/25/2010 21:45:00*1.71659*1.71659*1.71659*1.7163
01/25/2010 21:50:00*1.71659*1.71659*1.71676*1.71649
01/25/2010 21:55:00*1.71659*1.71693*1.71693*1.71649
01/25/2010 22:00:00*1.71693*1.71716*1.71749*1.71689
01/25/2010 22:05:00*1.71716*1.71609*1.7172*1.71609
01/25/2010 22:10:00*1.71609*1.71689*1.71731*1.7158
01/25/2010 22:15:00*1.71689*1.71649*1.71689*1.71549
01/25/2010 22:20:00*1.71649*1.71643*1.71707*1.7162
01/25/2010 22:25:00*1.71643*1.7168*1.71769*1.71619
01/25/2010 22:30:00*1.7168*1.71701*1.71715*1.71628
01/25/2010 22:35:00*1.71701*1.71651*1.71726*1.71588
01/25/2010 22:40:00*1.71651*1.71639*1.71669*1.71599
01/25/2010 22:45:00*1.71639*1.71698*1.71699*1.71589
01/25/2010 22:50:00*1.71698*1.71703*1.71779*1.71669
01/25/2010 22:55:00*1.71703*1.71699*1.71763*1.71669
01/25/2010 23:00:00*1.71699*1.71741*1.71799*1.71683
01/25/2010 23:05:00*1.71741*1.71765*1.7177*1.7169
01/25/2010 23:10:00*1.71765*1.71632*1.71774*1.71629
01/25/2010 23:15:00*1.71632*1.71719*1.71739*1.71632
01/25/2010 23:20:00*1.71719*1.71719*1.71759*1.71649
01/25/2010 23:25:00*1.71719*1.71681*1.71719*1.71661
01/25/2010 23:30:00*1.71681*1.71669*1.71685*1.7164
01/25/2010 23:35:00*1.71669*1.71689*1.71699*1.71639
01/25/2010 23:40:00*1.71689*1.71709*1.71739*1.71649
01/25/2010 23:45:00*1.71709*1.71732*1.71754*1.71669
01/25/2010 23:50:00*1.71732*1.71699*1.71758*1.71677
01/25/2010 23:55:00*1.71699*1.71754*1.71768*1.71699
01/26/2010 00:00:00*1.71754*1.7177*1.71834*1.71752
01/26/2010 00:05:00*1.7177*1.71719*1.71805*1.71706
01/26/2010 00:10:00*1.71719*1.71824*1.71862*1.71717
01/26/2010 00:15:00*1.71824*1.71709*1.71845*1.71659
01/26/2010 00:20:00*1.71709*1.71769*1.718*1.71699
01/26/2010 00:25:00*1.71769*1.717*1.71769*1.71679
01/26/2010 00:30:00*1.717*1.71769*1.7181*1.717
01/26/2010 00:35:00*1.71769*1.71769*1.7181*1.71729
01/26/2010 00:40:00*1.71769*1.71776*1.71845*1.71726
01/26/2010 00:45:00*1.71776*1.71719*1.71809*1.71667
01/26/2010 00:50:00*1.71719*1.71739*1.71771*1.71679
01/26/2010 00:55:00*1.71739*1.71739*1.7182*1.71729
01/26/2010 01:00:00*1.71739*1.71825*1.71825*1.71715
01/26/2010 01:05:00*1.71825*1.71829*1.71829*1.7174
01/26/2010 01:10:00*1.71829*1.71797*1.71905*1.71769
01/26/2010 01:15:00*1.71797*1.71904*1.7191*1.71779
01/26/2010 01:20:00*1.71904*1.7182*1.71906*1.71787
01/26/2010 01:25:00*1.7182*1.71897*1.71899*1.71809
01/26/2010 01:30:00*1.71897*1.71916*1.71978*1.71851
01/26/2010 01:35:00*1.71916*1.7197*1.71999*1.71885
01/26/2010 01:40:00*1.7197*1.71979*1.72019*1.71912
01/26/2010 01:45:00*1.71979*1.71982*1.72006*1.71914
01/26/2010 01:50:00*1.71982*1.71934*1.71999*1.71902
01/26/2010 01:55:00*1.71934*1.71963*1.7199*1.71901
01/26/2010 02:00:00*1.71963*1.72121*1.72224*1.719
01/26/2010 02:05:00*1.72121*1.7211*1.72272*1.72105
01/26/2010 02:10:00*1.7211*1.72269*1.72282*1.72028
01/26/2010 02:15:00*1.72269*1.72272*1.72337*1.72169
01/26/2010 02:20:00*1.72272*1.72179*1.72282*1.72139
01/26/2010 02:25:00*1.72179*1.72237*1.7225*1.72159
01/26/2010 02:30:00*1.72237*1.72265*1.72273*1.72186
01/26/2010 02:35:00*1.72265*1.72342*1.72413*1.72236
01/26/2010 02:40:00*1.72342*1.72362*1.72413*1.72274
01/26/2010 02:45:00*1.72362*1.72269*1.72411*1.72244
01/26/2010 02:50:00*1.72269*1.72331*1.72331*1.72229
01/26/2010 02:55:00*1.72331*1.72239*1.72331*1.72233
01/26/2010 03:00:00*1.72239*1.72229*1.72254*1.72156
01/26/2010 03:05:00*1.72229*1.72068*1.72229*1.72068
01/26/2010 03:10:00*1.72068*1.72089*1.72142*1.72044
01/26/2010 03:15:00*1.72089*1.7213*1.72169*1.7204
01/26/2010 03:20:00*1.7213*1.72149*1.72201*1.72111
01/26/2010 03:25:00*1.72149*1.72141*1.72208*1.72104
01/26/2010 03:30:00*1.72141*1.72315*1.7234*1.72126
01/26/2010 03:35:00*1.72315*1.72357*1.72363*1.72256
01/26/2010 03:40:00*1.72357*1.72389*1.72424*1.72269
01/26/2010 03:45:00*1.72389*1.72345*1.72411*1.72315
01/26/2010 03:50:00*1.72345*1.723*1.72355*1.72288
01/26/2010 03:55:00*1.723*1.72306*1.72355*1.72229
01/26/2010 04:00:00*1.72306*1.72314*1.72372*1.72249
01/26/2010 04:05:00*1.72314*1.72405*1.72438*1.72245
01/26/2010 04:10:00*1.72405*1.72179*1.72408*1.72155
01/26/2010 04:15:00*1.72179*1.72249*1.72275*1.72159
01/26/2010 04:20:00*1.72249*1.72222*1.72329*1.72169
01/26/2010 04:25:00*1.72222*1.7233*1.72398*1.72205
01/26/2010 04:30:00*1.7233*1.72329*1.72365*1.72233
01/26/2010 04:35:00*1.72329*1.71783*1.72329*1.71645
01/26/2010 04:40:00*1.71783*1.71615*1.71799*1.71599
01/26/2010 04:45:00*1.71615*1.71589*1.71728*1.7157
01/26/2010 04:50:00*1.71589*1.71445*1.71589*1.71412
01/26/2010 04:55:00*1.71445*1.71414*1.71503*1.7135
01/26/2010 05:00:00*1.71414*1.71504*1.71575*1.71414
01/26/2010 05:05:00*1.71504*1.71519*1.71529*1.71416
01/26/2010 05:10:00*1.71519*1.71527*1.71633*1.71505
01/26/2010 05:15:00*1.71527*1.71349*1.71531*1.71313
01/26/2010 05:20:00*1.71349*1.71384*1.71412*1.71331
01/26/2010 05:25:00*1.71384*1.71282*1.71384*1.71282
01/26/2010 05:30:00*1.71282*1.71179*1.71302*1.71139
01/26/2010 05:35:00*1.71179*1.71269*1.71321*1.71115
01/26/2010 05:40:00*1.71269*1.71276*1.71346*1.71197
01/26/2010 05:45:00*1.71276*1.71303*1.7133*1.71272
01/26/2010 05:50:00*1.71303*1.71356*1.71379*1.71213
01/26/2010 05:55:00*1.71356*1.71316*1.71369*1.71249
01/26/2010 06:00:00*1.71316*1.71389*1.71509*1.71292
01/26/2010 06:05:00*1.71389*1.71361*1.71399*1.7125
01/26/2010 06:10:00*1.71361*1.7143*1.71539*1.71361
01/26/2010 06:15:00*1.7143*1.71391*1.71502*1.71373
01/26/2010 06:20:00*1.71391*1.71314*1.71391*1.71283
01/26/2010 06:25:00*1.71314*1.71368*1.71413*1.71304
01/26/2010 06:30:00*1.71368*1.71429*1.71465*1.71368
01/26/2010 06:35:00*1.71429*1.71459*1.71518*1.71419
01/26/2010 06:40:00*1.71459*1.71528*1.71569*1.71439
01/26/2010 06:45:00*1.71528*1.71539*1.71559*1.71459
01/26/2010 06:50:00*1.71539*1.71569*1.71662*1.71499
01/26/2010 06:55:00*1.71569*1.71669*1.71699*1.71549
01/26/2010 07:00:00*1.71669*1.71529*1.71678*1.71485
01/26/2010 07:05:00*1.71529*1.71569*1.71579*1.71445
01/26/2010 07:10:00*1.71569*1.7147*1.71589*1.71468
01/26/2010 07:15:00*1.7147*1.71479*1.71539*1.71469
01/26/2010 07:20:00*1.71479*1.71679*1.71709*1.71479
01/26/2010 07:25:00*1.71679*1.71669*1.71769*1.71659
01/26/2010 07:30:00*1.71669*1.71609*1.717*1.71599
01/26/2010 07:35:00*1.71609*1.71659*1.71697*1.71569
01/26/2010 07:40:00*1.71659*1.71609*1.71661*1.71558
01/26/2010 07:45:00*1.71609*1.71509*1.71633*1.71459
01/26/2010 07:50:00*1.71509*1.71619*1.71654*1.71503
01/26/2010 07:55:00*1.71619*1.71494*1.71639*1.71489
01/26/2010 08:00:00*1.71494*1.71596*1.71596*1.71465
01/26/2010 08:05:00*1.71596*1.71578*1.71622*1.71509
01/26/2010 08:10:00*1.71578*1.71566*1.716*1.71509
01/26/2010 08:15:00*1.71566*1.71339*1.71566*1.71322
01/26/2010 08:20:00*1.71339*1.71428*1.71484*1.71333
01/26/2010 08:25:00*1.71428*1.71515*1.71554*1.71428
01/26/2010 08:30:00*1.71515*1.71652*1.71688*1.71515
01/26/2010 08:35:00*1.71652*1.7162*1.71732*1.71584
01/26/2010 08:40:00*1.7162*1.71519*1.71625*1.71482
01/26/2010 08:45:00*1.71519*1.71459*1.71602*1.71449
01/26/2010 08:50:00*1.71459*1.71597*1.71629*1.71449
01/26/2010 08:55:00*1.71597*1.71496*1.7164*1.71475
01/26/2010 09:00:00*1.71496*1.71369*1.71496*1.71325
01/26/2010 09:05:00*1.71369*1.71561*1.71561*1.71303
01/26/2010 09:10:00*1.71561*1.71713*1.71728*1.71508
01/26/2010 09:15:00*1.71713*1.7183*1.71873*1.71704
01/26/2010 09:20:00*1.7183*1.72011*1.72066*1.7183
01/26/2010 09:25:00*1.72011*1.72022*1.72086*1.71946
01/26/2010 09:30:00*1.72022*1.7219*1.72258*1.72022
01/26/2010 09:35:00*1.7219*1.72303*1.72371*1.72176
01/26/2010 09:40:00*1.72303*1.72339*1.72355*1.72217
01/26/2010 09:45:00*1.72339*1.72139*1.72365*1.72119
01/26/2010 09:50:00*1.72139*1.72167*1.722*1.72099
01/26/2010 09:55:00*1.72167*1.72316*1.72354*1.72119
01/26/2010 10:00:00*1.72316*1.7214*1.72322*1.72126
01/26/2010 10:05:00*1.7214*1.72189*1.72305*1.72111
01/26/2010 10:10:00*1.72189*1.72279*1.72279*1.72073
01/26/2010 10:15:00*1.72279*1.72023*1.72279*1.7194
01/26/2010 10:20:00*1.72023*1.71969*1.72063*1.71937
01/26/2010 10:25:00*1.71969*1.71944*1.71984*1.718
01/26/2010 10:30:00*1.71944*1.71955*1.71992*1.71863
01/26/2010 10:35:00*1.71955*1.71959*1.72025*1.71927
01/26/2010 10:40:00*1.71959*1.71879*1.71976*1.71783
01/26/2010 10:45:00*1.71879*1.71762*1.71929*1.71762
01/26/2010 10:50:00*1.71762*1.71749*1.71836*1.71709
01/26/2010 10:55:00*1.71749*1.71699*1.71819*1.71689
01/26/2010 11:00:00*1.71699*1.71594*1.71751*1.71529
01/26/2010 11:05:00*1.71594*1.71539*1.71658*1.71539
01/26/2010 11:10:00*1.71539*1.71589*1.71589*1.71483
01/26/2010 11:15:00*1.71589*1.71779*1.71779*1.71579
01/26/2010 11:20:00*1.71779*1.71667*1.71779*1.71651
01/26/2010 11:25:00*1.71667*1.71683*1.71683*1.71531
01/26/2010 11:30:00*1.71683*1.71508*1.71699*1.71477
01/26/2010 11:35:00*1.71508*1.7152*1.71575*1.71441
01/26/2010 11:40:00*1.7152*1.71299*1.71529*1.71299
01/26/2010 11:45:00*1.71299*1.71463*1.715*1.71299
01/26/2010 11:50:00*1.71463*1.71388*1.71495*1.71366
01/26/2010 11:55:00*1.71388*1.71345*1.71419*1.71329
01/26/2010 12:00:00*1.71345*1.71409*1.71409*1.71303
01/26/2010 12:05:00*1.71409*1.71425*1.71459*1.71359
01/26/2010 12:10:00*1.71425*1.71439*1.71495*1.71409
01/26/2010 12:15:00*1.71439*1.71319*1.71475*1.71299
01/26/2010 12:20:00*1.71319*1.71277*1.71359*1.71229
01/26/2010 12:25:00*1.71277*1.71261*1.71299*1.71249
01/26/2010 12:30:00*1.71261*1.71299*1.71322*1.71259
01/26/2010 12:35:00*1.71299*1.71315*1.71346*1.71289
01/26/2010 12:40:00*1.71315*1.71359*1.71373*1.71305
01/26/2010 12:45:00*1.71359*1.71292*1.7138*1.71257
01/26/2010 12:50:00*1.71292*1.71375*1.71379*1.71232
01/26/2010 12:55:00*1.71375*1.71302*1.71375*1.71302
01/26/2010 13:00:00*1.71302*1.7135*1.71418*1.71302
01/26/2010 13:05:00*1.7135*1.71352*1.71373*1.71321
01/26/2010 13:10:00*1.71352*1.71287*1.71408*1.71287
01/26/2010 13:15:00*1.71287*1.71234*1.7132*1.71215
01/26/2010 13:20:00*1.71234*1.71208*1.7126*1.7118
01/26/2010 13:25:00*1.71208*1.71395*1.71398*1.71205
01/26/2010 13:30:00*1.71395*1.71334*1.71406*1.71329
01/26/2010 13:35:00*1.71334*1.71329*1.71339*1.71299
01/26/2010 13:40:00*1.71329*1.71359*1.71379*1.71329
01/26/2010 13:45:00*1.71359*1.71306*1.71369*1.71299
01/26/2010 13:50:00*1.71306*1.71212*1.71314*1.71209
01/26/2010 13:55:00*1.71212*1.71189*1.71266*1.71179
01/26/2010 14:00:00*1.71189*1.71122*1.71226*1.71078
01/26/2010 14:05:00*1.71122*1.71142*1.71164*1.71089
01/26/2010 14:10:00*1.71142*1.71129*1.7118*1.71129
01/26/2010 14:15:00*1.71129*1.71126*1.7118*1.71119
01/26/2010 14:20:00*1.71126*1.71143*1.71191*1.71109
01/26/2010 14:25:00*1.71143*1.71185*1.71217*1.71143
01/26/2010 14:30:00*1.71185*1.71219*1.7127*1.71171
01/26/2010 14:35:00*1.71219*1.71277*1.71278*1.71207
01/26/2010 14:40:00*1.71277*1.71289*1.71299*1.71199
01/26/2010 14:45:00*1.71289*1.71359*1.71431*1.7123
01/26/2010 14:50:00*1.71359*1.71298*1.71359*1.71236
01/26/2010 14:55:00*1.71298*1.71246*1.7132*1.71246
01/26/2010 15:00:00*1.71246*1.71164*1.71258*1.7114
01/26/2010 15:05:00*1.71164*1.71199*1.71233*1.71151
01/26/2010 15:10:00*1.71199*1.71217*1.71239*1.71153
01/26/2010 15:15:00*1.71217*1.71352*1.71411*1.71201
01/26/2010 15:20:00*1.71352*1.71353*1.71395*1.7133
01/26/2010 15:25:00*1.71353*1.71441*1.71455*1.71315
01/26/2010 15:30:00*1.71441*1.71425*1.71449*1.71385
01/26/2010 15:35:00*1.71425*1.71404*1.71445*1.71315
01/26/2010 15:40:00*1.71404*1.7144*1.71466*1.71404
01/26/2010 15:45:00*1.7144*1.71474*1.71494*1.71391
01/26/2010 15:50:00*1.71474*1.71476*1.7153*1.71459
01/26/2010 15:55:00*1.71476*1.71382*1.71509*1.7137
01/26/2010 16:00:00*1.71382*1.71471*1.7153*1.71382
01/26/2010 16:05:00*1.71471*1.71434*1.7153*1.71408
01/26/2010 16:10:00*1.71434*1.71482*1.71498*1.71428
01/26/2010 16:15:00*1.71482*1.71471*1.71508*1.71436
01/26/2010 16:20:00*1.71471*1.71455*1.71503*1.71436
01/26/2010 16:25:00*1.71455*1.71487*1.71503*1.71442
01/26/2010 16:30:00*1.71487*1.71461*1.71492*1.71455
01/26/2010 16:35:00*1.71461*1.71482*1.71482*1.71441
01/26/2010 16:40:00*1.71482*1.71495*1.71525*1.71466
01/26/2010 16:45:00*1.71495*1.71498*1.71552*1.71479
01/26/2010 16:50:00*1.71498*1.71499*1.71544*1.71487
01/26/2010 16:55:00*1.71499*1.71529*1.71617*1.71489
01/26/2010 17:00:00*1.71529*1.7154*1.71569*1.71505
