01/24/2010 17:05:00*1.70186*1.70261*1.70261*1.70186
01/24/2010 17:10:00*1.70261*1.70199*1.70261*1.70199
01/24/2010 17:15:00*1.70199*1.70127*1.70211*1.70127
01/24/2010 17:20:00*1.70127*1.70177*1.70177*1.70122
01/24/2010 17:25:00*1.70177*1.70184*1.70184*1.70156
01/24/2010 17:30:00*1.70184*1.70239*1.70239*1.70184
01/24/2010 17:35:00*1.70239*1.70236*1.70239*1.70196
01/24/2010 17:40:00*1.70236*1.70236*1.70236*1.70219
01/24/2010 17:45:00*1.70236*1.70183*1.70236*1.70183
01/24/2010 17:50:00*1.70183*1.70214*1.70216*1.70183
01/24/2010 17:55:00*1.70214*1.70221*1.7023*1.70214
01/24/2010 18:00:00*1.70221*1.70149*1.70257*1.70119
01/24/2010 18:05:00*1.70149*1.70209*1.70229*1.70139
01/24/2010 18:10:00*1.70209*1.70199*1.70229*1.70167
01/24/2010 18:15:00*1.70199*1.70185*1.70199*1.70124
01/24/2010 18:20:00*1.70185*1.70169*1.70219*1.70139
01/24/2010 18:25:00*1.70169*1.70299*1.70299*1.70169
01/24/2010 18:30:00*1.70299*1.70216*1.70309*1.70209
01/24/2010 18:35:00*1.70216*1.70204*1.70244*1.70182
01/24/2010 18:40:00*1.70204*1.70202*1.70224*1.70169
01/24/2010 18:45:00*1.70202*1.70234*1.70259*1.70159
01/24/2010 18:50:00*1.70234*1.70319*1.70319*1.70234
01/24/2010 18:55:00*1.70319*1.70199*1.70329*1.70149
01/24/2010 19:00:00*1.70199*1.70247*1.70299*1.70199
01/24/2010 19:05:00*1.70247*1.70203*1.7028*1.70149
01/24/2010 19:10:00*1.70203*1.70209*1.70249*1.70176
01/24/2010 19:15:00*1.70209*1.70156*1.70209*1.70156
01/24/2010 19:20:00*1.70156*1.70169*1.70194*1.70144
01/24/2010 19:25:00*1.70169*1.70173*1.70183*1.70149
01/24/2010 19:30:00*1.70173*1.7025*1.70285*1.70099
01/24/2010 19:35:00*1.7025*1.70129*1.70289*1.70071
01/24/2010 19:40:00*1.70129*1.70149*1.70179*1.70099
01/24/2010 19:45:00*1.70149*1.70069*1.70169*1.70039
01/24/2010 19:50:00*1.70069*1.70139*1.7015*1.70069
01/24/2010 19:55:00*1.70139*1.70129*1.70169*1.70076
01/24/2010 20:00:00*1.70129*1.70055*1.70159*1.70039
01/24/2010 20:05:00*1.70055*1.70139*1.7014*1.70049
01/24/2010 20:10:00*1.70139*1.70149*1.70189*1.70129
01/24/2010 20:15:00*1.70149*1.70139*1.70169*1.70049
01/24/2010 20:20:00*1.70139*1.70049*1.70169*1.70049
01/24/2010 20:25:00*1.70049*1.70009*1.70049*1.69989
01/24/2010 20:30:00*1.70009*1.70059*1.70072*1.70009
01/24/2010 20:35:00*1.70059*1.69989*1.70063*1.69986
01/24/2010 20:40:00*1.69989*1.69974*1.70024*1.6997
01/24/2010 20:45:00*1.69974*1.69989*1.70009*1.69939
01/24/2010 20:50:00*1.69989*1.69941*1.70003*1.6992
01/24/2010 20:55:00*1.69941*1.69935*1.6998*1.69911
01/24/2010 21:00:00*1.69935*1.70059*1.70069*1.6991
01/24/2010 21:05:00*1.70059*1.70049*1.70114*1.69999
01/24/2010 21:10:00*1.70049*1.70205*1.70215*1.70019
01/24/2010 21:15:00*1.70205*1.70193*1.70205*1.70139
01/24/2010 21:20:00*1.70193*1.70149*1.70257*1.70139
01/24/2010 21:25:00*1.70149*1.70169*1.7023*1.70109
01/24/2010 21:30:00*1.70169*1.70073*1.70179*1.70073
01/24/2010 21:35:00*1.70073*1.70049*1.70119*1.70039
01/24/2010 21:40:00*1.70049*1.70061*1.70061*1.70029
01/24/2010 21:45:00*1.70061*1.70109*1.70114*1.70053
01/24/2010 21:50:00*1.70109*1.7006*1.70109*1.70059
01/24/2010 21:55:00*1.7006*1.70092*1.70092*1.70039
01/24/2010 22:00:00*1.70092*1.70169*1.7018*1.70079
01/24/2010 22:05:00*1.70169*1.70263*1.70263*1.70079
01/24/2010 22:10:00*1.70263*1.70149*1.70263*1.70149
01/24/2010 22:15:00*1.70149*1.70069*1.70149*1.70065
01/24/2010 22:20:00*1.70069*1.70079*1.70102*1.7005
01/24/2010 22:25:00*1.70079*1.70155*1.70156*1.70069
01/24/2010 22:30:00*1.70155*1.70109*1.70155*1.70089
01/24/2010 22:35:00*1.70109*1.70129*1.70139*1.70089
01/24/2010 22:40:00*1.70129*1.70077*1.70159*1.70049
01/24/2010 22:45:00*1.70077*1.70033*1.70077*1.70033
01/24/2010 22:50:00*1.70033*1.70009*1.70049*1.69989
01/24/2010 22:55:00*1.70009*1.70004*1.70029*1.69959
01/24/2010 23:00:00*1.70004*1.70072*1.70074*1.69999
01/24/2010 23:05:00*1.70072*1.69999*1.70073*1.69973
01/24/2010 23:10:00*1.69999*1.7004*1.7004*1.69979
01/24/2010 23:15:00*1.7004*1.70019*1.70049*1.69999
01/24/2010 23:20:00*1.70019*1.70072*1.70072*1.70019
01/24/2010 23:25:00*1.70072*1.70019*1.70089*1.70019
01/24/2010 23:30:00*1.70019*1.70022*1.70099*1.70016
01/24/2010 23:35:00*1.70022*1.70039*1.70079*1.70019
01/24/2010 23:40:00*1.70039*1.70029*1.70049*1.70013
01/24/2010 23:45:00*1.70029*1.7004*1.70059*1.69997
01/24/2010 23:50:00*1.7004*1.69999*1.70089*1.69999
01/24/2010 23:55:00*1.69999*1.69879*1.70009*1.69879
01/25/2010 00:00:00*1.69879*1.69875*1.69909*1.69859
01/25/2010 00:05:00*1.69875*1.69939*1.69949*1.69873
01/25/2010 00:10:00*1.69939*1.69989*1.69989*1.69932
01/25/2010 00:15:00*1.69989*1.69979*1.70009*1.69933
01/25/2010 00:20:00*1.69979*1.69999*1.69999*1.69921
01/25/2010 00:25:00*1.69999*1.69971*1.69999*1.69959
01/25/2010 00:30:00*1.69971*1.69962*1.7*1.6995
01/25/2010 00:35:00*1.69962*1.70029*1.70029*1.69962
01/25/2010 00:40:00*1.70029*1.70029*1.70049*1.69999
01/25/2010 00:45:00*1.70029*1.70079*1.70079*1.70019
01/25/2010 00:50:00*1.70079*1.70024*1.70089*1.69989
01/25/2010 00:55:00*1.70024*1.70009*1.70029*1.70009
01/25/2010 01:00:00*1.70009*1.7*1.70019*1.69954
01/25/2010 01:05:00*1.7*1.70029*1.7007*1.7
01/25/2010 01:10:00*1.70029*1.70119*1.70133*1.70029
01/25/2010 01:15:00*1.70119*1.70099*1.7014*1.70099
01/25/2010 01:20:00*1.70099*1.70261*1.70279*1.70099
01/25/2010 01:25:00*1.70261*1.70239*1.70283*1.70232
01/25/2010 01:30:00*1.70239*1.70186*1.70276*1.7015
01/25/2010 01:35:00*1.70186*1.70204*1.70204*1.70159
01/25/2010 01:40:00*1.70204*1.70086*1.70208*1.7003
01/25/2010 01:45:00*1.70086*1.7009*1.7016*1.70082
01/25/2010 01:50:00*1.7009*1.70075*1.70113*1.70069
01/25/2010 01:55:00*1.70075*1.70047*1.70075*1.69991
01/25/2010 02:00:00*1.70047*1.69987*1.70082*1.69986
01/25/2010 02:05:00*1.69987*1.70149*1.70149*1.69987
01/25/2010 02:10:00*1.70149*1.70119*1.70149*1.70103
01/25/2010 02:15:00*1.70119*1.70219*1.70249*1.70059
01/25/2010 02:20:00*1.70219*1.70149*1.70219*1.70127
01/25/2010 02:25:00*1.70149*1.70231*1.70241*1.70143
01/25/2010 02:30:00*1.70231*1.70291*1.70315*1.70209
01/25/2010 02:35:00*1.70291*1.7013*1.70309*1.70129
01/25/2010 02:40:00*1.7013*1.70097*1.7016*1.70045
01/25/2010 02:45:00*1.70097*1.70085*1.70139*1.69997
01/25/2010 02:50:00*1.70085*1.70072*1.70111*1.70039
01/25/2010 02:55:00*1.70072*1.69976*1.7012*1.69976
01/25/2010 03:00:00*1.69976*1.69982*1.69997*1.69911
01/25/2010 03:05:00*1.69982*1.70169*1.70189*1.69982
01/25/2010 03:10:00*1.70169*1.70384*1.70409*1.70169
01/25/2010 03:15:00*1.70384*1.70271*1.70389*1.7026
01/25/2010 03:20:00*1.70271*1.70256*1.70281*1.70213
01/25/2010 03:25:00*1.70256*1.70236*1.70289*1.70149
01/25/2010 03:30:00*1.70236*1.70259*1.70329*1.70236
01/25/2010 03:35:00*1.70259*1.70449*1.7046*1.70259
01/25/2010 03:40:00*1.70449*1.70422*1.70487*1.70415
01/25/2010 03:45:00*1.70422*1.70367*1.70503*1.70346
01/25/2010 03:50:00*1.70367*1.70269*1.70432*1.70259
01/25/2010 03:55:00*1.70269*1.70245*1.7027*1.70194
01/25/2010 04:00:00*1.70245*1.70378*1.7039*1.7024
01/25/2010 04:05:00*1.70378*1.70548*1.70561*1.70378
01/25/2010 04:10:00*1.70548*1.70649*1.70656*1.70534
01/25/2010 04:15:00*1.70649*1.7056*1.7065*1.70557
01/25/2010 04:20:00*1.7056*1.7053*1.70593*1.70524
01/25/2010 04:25:00*1.7053*1.70537*1.70549*1.70514
01/25/2010 04:30:00*1.70537*1.70534*1.70574*1.7048
01/25/2010 04:35:00*1.70534*1.70535*1.70575*1.70519
01/25/2010 04:40:00*1.70535*1.70524*1.70549*1.70455
01/25/2010 04:45:00*1.70524*1.7053*1.70588*1.70524
01/25/2010 04:50:00*1.7053*1.70614*1.70619*1.70501
01/25/2010 04:55:00*1.70614*1.70588*1.70635*1.7057
01/25/2010 05:00:00*1.70588*1.70749*1.70759*1.70588
01/25/2010 05:05:00*1.70749*1.70829*1.70856*1.70678
01/25/2010 05:10:00*1.70829*1.70755*1.70887*1.70755
01/25/2010 05:15:00*1.70755*1.70767*1.70804*1.7071
01/25/2010 05:20:00*1.70767*1.70714*1.7081*1.70714
01/25/2010 05:25:00*1.70714*1.70809*1.70809*1.70663
01/25/2010 05:30:00*1.70809*1.70732*1.70817*1.7073
01/25/2010 05:35:00*1.70732*1.70764*1.70775*1.70704
01/25/2010 05:40:00*1.70764*1.70685*1.70764*1.7063
01/25/2010 05:45:00*1.70685*1.70616*1.70789*1.70606
01/25/2010 05:50:00*1.70616*1.70544*1.70639*1.70519
01/25/2010 05:55:00*1.70544*1.70543*1.70609*1.70539
01/25/2010 06:00:00*1.70543*1.70519*1.70644*1.70446
01/25/2010 06:05:00*1.70519*1.7026*1.70579*1.7025
01/25/2010 06:10:00*1.7026*1.70343*1.70343*1.7026
01/25/2010 06:15:00*1.70343*1.70291*1.70368*1.70291
01/25/2010 06:20:00*1.70291*1.70389*1.70399*1.70291
01/25/2010 06:25:00*1.70389*1.70431*1.70436*1.70379
01/25/2010 06:30:00*1.70431*1.70488*1.70494*1.7041
01/25/2010 06:35:00*1.70488*1.70409*1.70489*1.70329
01/25/2010 06:40:00*1.70409*1.70479*1.70489*1.70369
01/25/2010 06:45:00*1.70479*1.70519*1.70519*1.70459
01/25/2010 06:50:00*1.70519*1.70592*1.70599*1.70519
01/25/2010 06:55:00*1.70592*1.7057*1.70609*1.70539
01/25/2010 07:00:00*1.7057*1.70429*1.7057*1.70419
01/25/2010 07:05:00*1.70429*1.70464*1.70489*1.70429
01/25/2010 07:10:00*1.70464*1.70401*1.7051*1.70384
01/25/2010 07:15:00*1.70401*1.70469*1.70469*1.70369
01/25/2010 07:20:00*1.70469*1.70499*1.70569*1.70469
01/25/2010 07:25:00*1.70499*1.70679*1.70679*1.70499
01/25/2010 07:30:00*1.70679*1.70721*1.70759*1.70628
01/25/2010 07:35:00*1.70721*1.70722*1.7076*1.7067
01/25/2010 07:40:00*1.70722*1.70729*1.70759*1.70701
01/25/2010 07:45:00*1.70729*1.70906*1.70955*1.70729
01/25/2010 07:50:00*1.70906*1.70839*1.70906*1.70809
01/25/2010 07:55:00*1.70839*1.70825*1.7086*1.70789
01/25/2010 08:00:00*1.70825*1.70799*1.70849*1.70726
01/25/2010 08:05:00*1.70799*1.70729*1.70896*1.70719
01/25/2010 08:10:00*1.70729*1.70769*1.70779*1.70669
01/25/2010 08:15:00*1.70769*1.70959*1.70959*1.70734
01/25/2010 08:20:00*1.70959*1.70769*1.70959*1.70729
01/25/2010 08:25:00*1.70769*1.70874*1.70912*1.70769
01/25/2010 08:30:00*1.70874*1.70919*1.70944*1.70793
01/25/2010 08:35:00*1.70919*1.70919*1.71019*1.70894
01/25/2010 08:40:00*1.70919*1.7086*1.70979*1.7086
01/25/2010 08:45:00*1.7086*1.70929*1.70949*1.70849
01/25/2010 08:50:00*1.70929*1.71047*1.71051*1.70929
01/25/2010 08:55:00*1.71047*1.7113*1.7113*1.71027
01/25/2010 09:00:00*1.7113*1.71105*1.71161*1.71093
01/25/2010 09:05:00*1.71105*1.71233*1.71247*1.71105
01/25/2010 09:10:00*1.71233*1.71327*1.71344*1.71155
01/25/2010 09:15:00*1.71327*1.71282*1.71327*1.71249
01/25/2010 09:20:00*1.71282*1.71243*1.71339*1.71227
01/25/2010 09:25:00*1.71243*1.71265*1.71279*1.7121
01/25/2010 09:30:00*1.71265*1.7135*1.71356*1.71233
01/25/2010 09:35:00*1.7135*1.71329*1.71437*1.71307
01/25/2010 09:40:00*1.71329*1.71409*1.71419*1.71282
01/25/2010 09:45:00*1.71409*1.71364*1.71459*1.71364
01/25/2010 09:50:00*1.71364*1.71279*1.71417*1.71279
01/25/2010 09:55:00*1.71279*1.71419*1.7143*1.71222
01/25/2010 10:00:00*1.71419*1.71351*1.71495*1.71351
01/25/2010 10:05:00*1.71351*1.71489*1.71583*1.71351
01/25/2010 10:10:00*1.71489*1.71609*1.71699*1.71469
01/25/2010 10:15:00*1.71609*1.71532*1.71648*1.71499
01/25/2010 10:20:00*1.71532*1.71422*1.71568*1.71388
01/25/2010 10:25:00*1.71422*1.71416*1.71449*1.71319
01/25/2010 10:30:00*1.71416*1.71315*1.71432*1.71276
01/25/2010 10:35:00*1.71315*1.71375*1.71417*1.71289
01/25/2010 10:40:00*1.71375*1.71421*1.71464*1.71363
01/25/2010 10:45:00*1.71421*1.7145*1.7146*1.71384
01/25/2010 10:50:00*1.7145*1.71481*1.71485*1.71374
01/25/2010 10:55:00*1.71481*1.71393*1.71619*1.71382
01/25/2010 11:00:00*1.71393*1.71702*1.7175*1.71393
01/25/2010 11:05:00*1.71702*1.71821*1.7187*1.71631
01/25/2010 11:10:00*1.71821*1.71879*1.71967*1.71788
01/25/2010 11:15:00*1.71879*1.71801*1.71901*1.7173
01/25/2010 11:20:00*1.71801*1.71795*1.71905*1.71749
01/25/2010 11:25:00*1.71795*1.71839*1.71909*1.71769
01/25/2010 11:30:00*1.71839*1.719*1.71929*1.7171
01/25/2010 11:35:00*1.719*1.71872*1.71991*1.71839
01/25/2010 11:40:00*1.71872*1.71924*1.71936*1.71842
01/25/2010 11:45:00*1.71924*1.7202*1.7202*1.71872
01/25/2010 11:50:00*1.7202*1.71923*1.72046*1.71879
01/25/2010 11:55:00*1.71923*1.7195*1.72003*1.71884
01/25/2010 12:00:00*1.7195*1.71779*1.71979*1.71707
01/25/2010 12:05:00*1.71779*1.71771*1.71862*1.71751
01/25/2010 12:10:00*1.71771*1.71765*1.71859*1.71709
01/25/2010 12:15:00*1.71765*1.71718*1.7178*1.71708
01/25/2010 12:20:00*1.71718*1.7172*1.71752*1.71699
01/25/2010 12:25:00*1.7172*1.71765*1.71769*1.71664
01/25/2010 12:30:00*1.71765*1.71721*1.71806*1.71719
01/25/2010 12:35:00*1.71721*1.7172*1.71773*1.71711
01/25/2010 12:40:00*1.7172*1.71645*1.71725*1.71645
01/25/2010 12:45:00*1.71645*1.71665*1.71672*1.71625
01/25/2010 12:50:00*1.71665*1.71731*1.71756*1.71659
01/25/2010 12:55:00*1.71731*1.71752*1.71775*1.71686
01/25/2010 13:00:00*1.71752*1.71741*1.71805*1.71714
01/25/2010 13:05:00*1.71741*1.71764*1.71806*1.71679
01/25/2010 13:10:00*1.71764*1.71866*1.71866*1.71763
01/25/2010 13:15:00*1.71866*1.71852*1.71954*1.71821
01/25/2010 13:20:00*1.71852*1.718*1.71873*1.71785
01/25/2010 13:25:00*1.718*1.71783*1.7184*1.71759
01/25/2010 13:30:00*1.71783*1.71655*1.71798*1.71641
01/25/2010 13:35:00*1.71655*1.71668*1.71739*1.71605
01/25/2010 13:40:00*1.71668*1.71754*1.71773*1.71659
01/25/2010 13:45:00*1.71754*1.71748*1.71766*1.7169
01/25/2010 13:50:00*1.71748*1.71737*1.71765*1.71704
01/25/2010 13:55:00*1.71737*1.71899*1.71905*1.71728
01/25/2010 14:00:00*1.71899*1.71882*1.71911*1.71823
01/25/2010 14:05:00*1.71882*1.71916*1.71916*1.71829
01/25/2010 14:10:00*1.71916*1.71868*1.71916*1.71838
01/25/2010 14:15:00*1.71868*1.71932*1.71932*1.71819
01/25/2010 14:20:00*1.71932*1.7188*1.71986*1.71869
01/25/2010 14:25:00*1.7188*1.71915*1.71976*1.7188
01/25/2010 14:30:00*1.71915*1.71937*1.72017*1.71915
01/25/2010 14:35:00*1.71937*1.71904*1.71937*1.71871
01/25/2010 14:40:00*1.71904*1.71979*1.71993*1.71875
01/25/2010 14:45:00*1.71979*1.71879*1.71989*1.71874
01/25/2010 14:50:00*1.71879*1.71812*1.71913*1.71812
01/25/2010 14:55:00*1.71812*1.71776*1.71813*1.71717
01/25/2010 15:00:00*1.71776*1.7171*1.71776*1.71683
01/25/2010 15:05:00*1.7171*1.7171*1.7176*1.7168
01/25/2010 15:10:00*1.7171*1.7166*1.71724*1.71645
01/25/2010 15:15:00*1.7166*1.71663*1.7169*1.71649
01/25/2010 15:20:00*1.71663*1.71701*1.71733*1.7165
01/25/2010 15:25:00*1.71701*1.71699*1.71739*1.71683
01/25/2010 15:30:00*1.71699*1.71678*1.71755*1.71664
01/25/2010 15:35:00*1.71678*1.71642*1.7168*1.71633
01/25/2010 15:40:00*1.71642*1.71639*1.71661*1.71574
01/25/2010 15:45:00*1.71639*1.71729*1.71729*1.7161
01/25/2010 15:50:00*1.71729*1.71643*1.71739*1.71632
01/25/2010 15:55:00*1.71643*1.71703*1.71713*1.71643
01/25/2010 16:00:00*1.71703*1.71767*1.71816*1.71679
01/25/2010 16:05:00*1.71767*1.71815*1.71841*1.71713
01/25/2010 16:10:00*1.71815*1.7184*1.71845*1.71799
01/25/2010 16:15:00*1.7184*1.7182*1.71884*1.7181
01/25/2010 16:20:00*1.7182*1.71839*1.7186*1.718
01/25/2010 16:25:00*1.71839*1.7183*1.71878*1.71825
01/25/2010 16:30:00*1.7183*1.71741*1.71836*1.71711
01/25/2010 16:35:00*1.71741*1.7178*1.71793*1.71662
01/25/2010 16:40:00*1.7178*1.71709*1.7178*1.71675
01/25/2010 16:45:00*1.71709*1.71719*1.71759*1.71709
01/25/2010 16:50:00*1.71719*1.71726*1.71786*1.71692
01/25/2010 16:55:00*1.71726*1.71773*1.71789*1.71702
01/25/2010 17:00:00*1.71773*1.71742*1.71779*1.71717
