01/21/2010 17:05:00*1.70287*1.70327*1.70403*1.70287
01/21/2010 17:10:00*1.70327*1.70365*1.70399*1.70293
01/21/2010 17:15:00*1.70365*1.70382*1.70389*1.70362
01/21/2010 17:20:00*1.70382*1.7041*1.7044*1.70381
01/21/2010 17:25:00*1.7041*1.70382*1.70425*1.70353
01/21/2010 17:30:00*1.70382*1.70336*1.70425*1.70336
01/21/2010 17:35:00*1.70336*1.70276*1.70343*1.70244
01/21/2010 17:40:00*1.70276*1.70261*1.70299*1.70209
01/21/2010 17:45:00*1.70261*1.70219*1.70299*1.70186
01/21/2010 17:50:00*1.70219*1.70222*1.70289*1.70219
01/21/2010 17:55:00*1.70222*1.70292*1.70359*1.70209
01/21/2010 18:00:00*1.70292*1.7027*1.70309*1.70254
01/21/2010 18:05:00*1.7027*1.70227*1.70318*1.70227
01/21/2010 18:10:00*1.70227*1.70166*1.70249*1.70139
01/21/2010 18:15:00*1.70166*1.70133*1.70199*1.70133
01/21/2010 18:20:00*1.70133*1.70152*1.70152*1.70122
01/21/2010 18:25:00*1.70152*1.70152*1.7021*1.70078
01/21/2010 18:30:00*1.70152*1.70174*1.70199*1.70152
01/21/2010 18:35:00*1.70174*1.70181*1.70189*1.70139
01/21/2010 18:40:00*1.70181*1.70199*1.70209*1.70159
01/21/2010 18:45:00*1.70199*1.70219*1.70259*1.70189
01/21/2010 18:50:00*1.70219*1.70159*1.70219*1.70159
01/21/2010 18:55:00*1.70159*1.70159*1.70209*1.70105
01/21/2010 19:00:00*1.70159*1.70162*1.70229*1.70154
01/21/2010 19:05:00*1.70162*1.7026*1.70319*1.70107
01/21/2010 19:10:00*1.7026*1.70182*1.70277*1.70151
01/21/2010 19:15:00*1.70182*1.70199*1.70219*1.70073
01/21/2010 19:20:00*1.70199*1.70259*1.70279*1.70197
01/21/2010 19:25:00*1.70259*1.70232*1.70281*1.70191
01/21/2010 19:30:00*1.70232*1.70229*1.70286*1.70129
01/21/2010 19:35:00*1.70229*1.70209*1.70279*1.70189
01/21/2010 19:40:00*1.70209*1.70229*1.70256*1.70189
01/21/2010 19:45:00*1.70229*1.70189*1.70229*1.70169
01/21/2010 19:50:00*1.70189*1.70289*1.70299*1.70179
01/21/2010 19:55:00*1.70289*1.70289*1.70309*1.70199
01/21/2010 20:00:00*1.70289*1.7029*1.70332*1.70267
01/21/2010 20:05:00*1.7029*1.70226*1.70339*1.70179
01/21/2010 20:10:00*1.70226*1.70069*1.70229*1.70057
01/21/2010 20:15:00*1.70069*1.70094*1.70129*1.70039
01/21/2010 20:20:00*1.70094*1.70091*1.70139*1.70059
01/21/2010 20:25:00*1.70091*1.70159*1.70189*1.70038
01/21/2010 20:30:00*1.70159*1.70173*1.70196*1.70131
01/21/2010 20:35:00*1.70173*1.70199*1.70217*1.70159
01/21/2010 20:40:00*1.70199*1.70269*1.70289*1.70199
01/21/2010 20:45:00*1.70269*1.70282*1.70303*1.70249
01/21/2010 20:50:00*1.70282*1.70289*1.7033*1.70249
01/21/2010 20:55:00*1.70289*1.70251*1.70341*1.70251
01/21/2010 21:00:00*1.70251*1.70313*1.70342*1.70251
01/21/2010 21:05:00*1.70313*1.70319*1.70359*1.70259
01/21/2010 21:10:00*1.70319*1.70299*1.7033*1.70271
01/21/2010 21:15:00*1.70299*1.70299*1.70349*1.70292
01/21/2010 21:20:00*1.70299*1.70369*1.70369*1.70295
01/21/2010 21:25:00*1.70369*1.70309*1.70369*1.70295
01/21/2010 21:30:00*1.70309*1.7028*1.70319*1.70278
01/21/2010 21:35:00*1.7028*1.70278*1.7029*1.70239
01/21/2010 21:40:00*1.70278*1.70244*1.70279*1.7023
01/21/2010 21:45:00*1.70244*1.70229*1.70312*1.70189
01/21/2010 21:50:00*1.70229*1.70259*1.70269*1.70179
01/21/2010 21:55:00*1.70259*1.70283*1.70288*1.70224
01/21/2010 22:00:00*1.70283*1.70259*1.70288*1.70259
01/21/2010 22:05:00*1.70259*1.7029*1.70299*1.70256
01/21/2010 22:10:00*1.7029*1.70219*1.703*1.70169
01/21/2010 22:15:00*1.70219*1.70164*1.70219*1.70144
01/21/2010 22:20:00*1.70164*1.70139*1.70172*1.70129
01/21/2010 22:25:00*1.70139*1.70095*1.70172*1.70073
01/21/2010 22:30:00*1.70095*1.70099*1.70136*1.70069
01/21/2010 22:35:00*1.70099*1.70141*1.70159*1.70058
01/21/2010 22:40:00*1.70141*1.70159*1.70203*1.70139
01/21/2010 22:45:00*1.70159*1.70149*1.70169*1.70114
01/21/2010 22:50:00*1.70149*1.70179*1.70219*1.70149
01/21/2010 22:55:00*1.70179*1.70149*1.70179*1.70138
01/21/2010 23:00:00*1.70149*1.70179*1.70206*1.70149
01/21/2010 23:05:00*1.70179*1.70172*1.70221*1.70159
01/21/2010 23:10:00*1.70172*1.70199*1.70239*1.70159
01/21/2010 23:15:00*1.70199*1.7015*1.70255*1.70143
01/21/2010 23:20:00*1.7015*1.70149*1.70189*1.70139
01/21/2010 23:25:00*1.70149*1.70228*1.70237*1.70135
01/21/2010 23:30:00*1.70228*1.7022*1.70237*1.70189
01/21/2010 23:35:00*1.7022*1.70169*1.70249*1.70139
01/21/2010 23:40:00*1.70169*1.70179*1.70185*1.70159
01/21/2010 23:45:00*1.70179*1.70159*1.70189*1.70089
01/21/2010 23:50:00*1.70159*1.70159*1.70189*1.70077
01/21/2010 23:55:00*1.70159*1.70129*1.70159*1.70129
01/22/2010 00:00:00*1.70129*1.70113*1.70149*1.7011
01/22/2010 00:05:00*1.70113*1.7008*1.70143*1.70079
01/22/2010 00:10:00*1.7008*1.70065*1.70099*1.70044
01/22/2010 00:15:00*1.70065*1.70052*1.7012*1.70049
01/22/2010 00:20:00*1.70052*1.70155*1.70155*1.70047
01/22/2010 00:25:00*1.70155*1.70129*1.70179*1.70119
01/22/2010 00:30:00*1.70129*1.70179*1.70179*1.70109
01/22/2010 00:35:00*1.70179*1.70129*1.70179*1.70129
01/22/2010 00:40:00*1.70129*1.70073*1.70159*1.70073
01/22/2010 00:45:00*1.70073*1.70049*1.70094*1.70035
01/22/2010 00:50:00*1.70049*1.70069*1.70073*1.69977
01/22/2010 00:55:00*1.70069*1.70009*1.70075*1.70009
01/22/2010 01:00:00*1.70009*1.70019*1.70019*1.70009
01/22/2010 01:05:00*1.70019*1.69999*1.70029*1.69979
01/22/2010 01:10:00*1.69999*1.70039*1.70039*1.69969
01/22/2010 01:15:00*1.70039*1.70089*1.7009*1.70039
01/22/2010 01:20:00*1.70089*1.70089*1.70119*1.70062
01/22/2010 01:25:00*1.70089*1.7012*1.7012*1.70086
01/22/2010 01:30:00*1.7012*1.70201*1.70212*1.7011
01/22/2010 01:35:00*1.70201*1.70162*1.70295*1.70162
01/22/2010 01:40:00*1.70162*1.70109*1.70209*1.70109
01/22/2010 01:45:00*1.70109*1.70099*1.70124*1.70049
01/22/2010 01:50:00*1.70099*1.70212*1.70214*1.70079
01/22/2010 01:55:00*1.70212*1.70209*1.70237*1.70159
01/22/2010 02:00:00*1.70209*1.70294*1.70399*1.70209
01/22/2010 02:05:00*1.70294*1.70409*1.70422*1.70238
01/22/2010 02:10:00*1.70409*1.70369*1.70439*1.703
01/22/2010 02:15:00*1.70369*1.70313*1.70369*1.70161
01/22/2010 02:20:00*1.70313*1.70257*1.70339*1.70248
01/22/2010 02:25:00*1.70257*1.70216*1.70299*1.70206
01/22/2010 02:30:00*1.70216*1.70381*1.70381*1.70194
01/22/2010 02:35:00*1.70381*1.70383*1.70494*1.70347
01/22/2010 02:40:00*1.70383*1.70529*1.70533*1.70333
01/22/2010 02:45:00*1.70529*1.70354*1.70557*1.70354
01/22/2010 02:50:00*1.70354*1.70296*1.70414*1.70274
01/22/2010 02:55:00*1.70296*1.70309*1.70389*1.7027
01/22/2010 03:00:00*1.70309*1.70311*1.70374*1.70263
01/22/2010 03:05:00*1.70311*1.7031*1.70324*1.70189
01/22/2010 03:10:00*1.7031*1.7036*1.70439*1.70263
01/22/2010 03:15:00*1.7036*1.70334*1.70379*1.70282
01/22/2010 03:20:00*1.70334*1.70373*1.70441*1.70263
01/22/2010 03:25:00*1.70373*1.70466*1.70478*1.70345
01/22/2010 03:30:00*1.70466*1.70397*1.70466*1.70374
01/22/2010 03:35:00*1.70397*1.7033*1.70451*1.70285
01/22/2010 03:40:00*1.7033*1.70296*1.70407*1.70296
01/22/2010 03:45:00*1.70296*1.70309*1.70357*1.70282
01/22/2010 03:50:00*1.70309*1.70285*1.70347*1.7024
01/22/2010 03:55:00*1.70285*1.70322*1.70346*1.70285
01/22/2010 04:00:00*1.70322*1.70289*1.70352*1.70275
01/22/2010 04:05:00*1.70289*1.70332*1.70341*1.70254
01/22/2010 04:10:00*1.70332*1.70245*1.70359*1.70239
01/22/2010 04:15:00*1.70245*1.70288*1.7029*1.70232
01/22/2010 04:20:00*1.70288*1.70167*1.70326*1.70167
01/22/2010 04:25:00*1.70167*1.70124*1.70238*1.70088
01/22/2010 04:30:00*1.70124*1.70039*1.70233*1.70005
01/22/2010 04:35:00*1.70039*1.69684*1.70058*1.69639
01/22/2010 04:40:00*1.69684*1.6986*1.6986*1.69591
01/22/2010 04:45:00*1.6986*1.69893*1.69949*1.69808
01/22/2010 04:50:00*1.69893*1.69909*1.70082*1.69869
01/22/2010 04:55:00*1.69909*1.69899*1.70009*1.69875
01/22/2010 05:00:00*1.69899*1.69759*1.69899*1.69719
01/22/2010 05:05:00*1.69759*1.69798*1.69839*1.69748
01/22/2010 05:10:00*1.69798*1.69773*1.69815*1.697
01/22/2010 05:15:00*1.69773*1.697*1.69817*1.6969
01/22/2010 05:20:00*1.697*1.69826*1.6984*1.697
01/22/2010 05:25:00*1.69826*1.70042*1.70068*1.69793
01/22/2010 05:30:00*1.70042*1.7015*1.70158*1.69963
01/22/2010 05:35:00*1.7015*1.70224*1.70224*1.70082
01/22/2010 05:40:00*1.70224*1.70133*1.70224*1.70094
01/22/2010 05:45:00*1.70133*1.70188*1.70232*1.70047
01/22/2010 05:50:00*1.70188*1.70103*1.70198*1.70059
01/22/2010 05:55:00*1.70103*1.70057*1.70151*1.70002
01/22/2010 06:00:00*1.70057*1.70109*1.70124*1.70057
01/22/2010 06:05:00*1.70109*1.70069*1.70119*1.70011
01/22/2010 06:10:00*1.70069*1.70033*1.70112*1.70018
01/22/2010 06:15:00*1.70033*1.69911*1.70033*1.69856
01/22/2010 06:20:00*1.69911*1.69984*1.7*1.69905
01/22/2010 06:25:00*1.69984*1.69866*1.69989*1.69866
01/22/2010 06:30:00*1.69866*1.69957*1.70229*1.69866
01/22/2010 06:35:00*1.69957*1.69891*1.70024*1.69885
01/22/2010 06:40:00*1.69891*1.69969*1.7005*1.6982
01/22/2010 06:45:00*1.69969*1.70122*1.70122*1.69929
01/22/2010 06:50:00*1.70122*1.69959*1.70125*1.69923
01/22/2010 06:55:00*1.69959*1.70174*1.70198*1.69881
01/22/2010 07:00:00*1.70174*1.7008*1.70246*1.70069
01/22/2010 07:05:00*1.7008*1.70169*1.70171*1.70001
01/22/2010 07:10:00*1.70169*1.69829*1.70269*1.69816
01/22/2010 07:15:00*1.69829*1.69789*1.69886*1.69671
01/22/2010 07:20:00*1.69789*1.69709*1.69818*1.69698
01/22/2010 07:25:00*1.69709*1.70004*1.70019*1.69689
01/22/2010 07:30:00*1.70004*1.69783*1.70004*1.69749
01/22/2010 07:35:00*1.69783*1.69619*1.69809*1.69599
01/22/2010 07:40:00*1.69619*1.69728*1.69784*1.69609
01/22/2010 07:45:00*1.69728*1.698*1.6981*1.69681
01/22/2010 07:50:00*1.698*1.69795*1.69945*1.69779
01/22/2010 07:55:00*1.69795*1.69685*1.69808*1.69639
01/22/2010 08:00:00*1.69685*1.69761*1.69796*1.69669
01/22/2010 08:05:00*1.69761*1.69793*1.69904*1.69716
01/22/2010 08:10:00*1.69793*1.69809*1.69826*1.69729
01/22/2010 08:15:00*1.69809*1.69894*1.69929*1.69809
01/22/2010 08:20:00*1.69894*1.69919*1.6993*1.69819
01/22/2010 08:25:00*1.69919*1.69931*1.70012*1.69769
01/22/2010 08:30:00*1.69931*1.69865*1.69999*1.69865
01/22/2010 08:35:00*1.69865*1.69937*1.70137*1.69839
01/22/2010 08:40:00*1.69937*1.69909*1.69968*1.69819
01/22/2010 08:45:00*1.69909*1.70103*1.70144*1.69902
01/22/2010 08:50:00*1.70103*1.70212*1.70239*1.70099
01/22/2010 08:55:00*1.70212*1.70139*1.70212*1.70077
01/22/2010 09:00:00*1.70139*1.70139*1.70215*1.70102
01/22/2010 09:05:00*1.70139*1.70105*1.70186*1.70069
01/22/2010 09:10:00*1.70105*1.69915*1.70138*1.69888
01/22/2010 09:15:00*1.69915*1.69929*1.70009*1.6989
01/22/2010 09:20:00*1.69929*1.70089*1.70192*1.69909
01/22/2010 09:25:00*1.70089*1.70091*1.7011*1.70019
01/22/2010 09:30:00*1.70091*1.69929*1.70091*1.69921
01/22/2010 09:35:00*1.69929*1.69866*1.69949*1.6983
01/22/2010 09:40:00*1.69866*1.69911*1.69942*1.69779
01/22/2010 09:45:00*1.69911*1.69969*1.70079*1.69909
01/22/2010 09:50:00*1.69969*1.70072*1.7011*1.69912
01/22/2010 09:55:00*1.70072*1.70286*1.70391*1.70062
01/22/2010 10:00:00*1.70286*1.70219*1.7032*1.70193
01/22/2010 10:05:00*1.70219*1.70226*1.70279*1.70153
01/22/2010 10:10:00*1.70226*1.70425*1.70436*1.70219
01/22/2010 10:15:00*1.70425*1.70356*1.70543*1.70335
01/22/2010 10:20:00*1.70356*1.70431*1.70505*1.70303
01/22/2010 10:25:00*1.70431*1.70339*1.70475*1.70291
01/22/2010 10:30:00*1.70339*1.70299*1.7044*1.70218
01/22/2010 10:35:00*1.70299*1.70317*1.70431*1.70216
01/22/2010 10:40:00*1.70317*1.70439*1.7044*1.70251
01/22/2010 10:45:00*1.70439*1.70301*1.70439*1.70222
01/22/2010 10:50:00*1.70301*1.70265*1.70384*1.70219
01/22/2010 10:55:00*1.70265*1.70281*1.70334*1.70205
01/22/2010 11:00:00*1.70281*1.69861*1.70291*1.69829
01/22/2010 11:05:00*1.69861*1.69939*1.69987*1.69818
01/22/2010 11:10:00*1.69939*1.69979*1.70085*1.69939
01/22/2010 11:15:00*1.69979*1.70055*1.70168*1.69962
01/22/2010 11:20:00*1.70055*1.70159*1.70245*1.70049
01/22/2010 11:25:00*1.70159*1.70176*1.70252*1.70129
01/22/2010 11:30:00*1.70176*1.70285*1.70336*1.70176
01/22/2010 11:35:00*1.70285*1.701*1.70341*1.70025
01/22/2010 11:40:00*1.701*1.70252*1.70253*1.70049
01/22/2010 11:45:00*1.70252*1.70186*1.70252*1.70136
01/22/2010 11:50:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 11:55:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 12:00:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 12:05:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 12:10:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 12:15:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 12:20:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 12:25:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 12:30:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 12:35:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 12:40:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 12:45:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 12:50:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 12:55:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 13:00:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 13:05:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 13:10:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 13:15:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 13:20:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 13:25:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 13:30:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 13:35:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 13:40:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 13:45:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 13:50:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 13:55:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 14:00:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 14:05:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 14:10:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 14:15:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 14:20:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 14:25:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 14:30:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 14:35:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 14:40:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 14:45:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 14:50:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 14:55:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 15:00:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 15:05:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 15:10:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 15:15:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 15:20:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 15:25:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 15:30:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 15:35:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 15:40:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 15:45:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 15:50:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 15:55:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 16:00:00*1.70186*1.70186*1.70186*1.70186
01/22/2010 16:05:00*1.70186*1.70186*1.70186*1.70186
