01/20/2010 17:05:00*1.70431*1.70388*1.70436*1.70348
01/20/2010 17:10:00*1.70388*1.70412*1.70413*1.70371
01/20/2010 17:15:00*1.70412*1.70369*1.70426*1.70336
01/20/2010 17:20:00*1.70369*1.70335*1.70427*1.70312
01/20/2010 17:25:00*1.70335*1.70369*1.70379*1.70322
01/20/2010 17:30:00*1.70369*1.70399*1.70449*1.70369
01/20/2010 17:35:00*1.70399*1.70373*1.70409*1.70329
01/20/2010 17:40:00*1.70373*1.70359*1.70429*1.70309
01/20/2010 17:45:00*1.70359*1.70383*1.70399*1.70359
01/20/2010 17:50:00*1.70383*1.70337*1.70383*1.70318
01/20/2010 17:55:00*1.70337*1.70379*1.70402*1.70329
01/20/2010 18:00:00*1.70379*1.70379*1.70385*1.70309
01/20/2010 18:05:00*1.70379*1.7038*1.70387*1.70374
01/20/2010 18:10:00*1.7038*1.70379*1.70383*1.7037
01/20/2010 18:15:00*1.70379*1.70358*1.70379*1.70349
01/20/2010 18:20:00*1.70358*1.70341*1.70365*1.70339
01/20/2010 18:25:00*1.70341*1.70355*1.70359*1.70333
01/20/2010 18:30:00*1.70355*1.70346*1.70369*1.70346
01/20/2010 18:35:00*1.70346*1.70349*1.70359*1.70329
01/20/2010 18:40:00*1.70349*1.70346*1.70383*1.70329
01/20/2010 18:45:00*1.70346*1.70299*1.70384*1.70289
01/20/2010 18:50:00*1.70299*1.70349*1.70389*1.70299
01/20/2010 18:55:00*1.70349*1.70369*1.70369*1.70339
01/20/2010 19:00:00*1.70369*1.70358*1.70409*1.70297
01/20/2010 19:05:00*1.70358*1.70316*1.70401*1.70312
01/20/2010 19:10:00*1.70316*1.70314*1.70322*1.70289
01/20/2010 19:15:00*1.70314*1.70349*1.70366*1.7031
01/20/2010 19:20:00*1.70349*1.70369*1.70369*1.70304
01/20/2010 19:25:00*1.70369*1.70362*1.70409*1.70336
01/20/2010 19:30:00*1.70362*1.70301*1.70362*1.70219
01/20/2010 19:35:00*1.70301*1.70232*1.70301*1.70201
01/20/2010 19:40:00*1.70232*1.70252*1.70259*1.70225
01/20/2010 19:45:00*1.70252*1.70229*1.70265*1.70159
01/20/2010 19:50:00*1.70229*1.70193*1.70273*1.70192
01/20/2010 19:55:00*1.70193*1.701*1.70212*1.70079
01/20/2010 20:00:00*1.701*1.70192*1.70229*1.70079
01/20/2010 20:05:00*1.70192*1.70139*1.70192*1.70079
01/20/2010 20:10:00*1.70139*1.70123*1.70169*1.70119
01/20/2010 20:15:00*1.70123*1.70159*1.70171*1.70123
01/20/2010 20:20:00*1.70159*1.70116*1.70169*1.70112
01/20/2010 20:25:00*1.70116*1.70149*1.70159*1.70116
01/20/2010 20:30:00*1.70149*1.70159*1.70189*1.70139
01/20/2010 20:35:00*1.70159*1.70163*1.70244*1.70149
01/20/2010 20:40:00*1.70163*1.70139*1.70187*1.70119
01/20/2010 20:45:00*1.70139*1.70129*1.70189*1.70079
01/20/2010 20:50:00*1.70129*1.70149*1.70179*1.70089
01/20/2010 20:55:00*1.70149*1.70116*1.70201*1.70009
01/20/2010 21:00:00*1.70116*1.70059*1.70149*1.70009
01/20/2010 21:05:00*1.70059*1.69897*1.70198*1.69897
01/20/2010 21:10:00*1.69897*1.70039*1.70129*1.69897
01/20/2010 21:15:00*1.70039*1.69993*1.70103*1.69993
01/20/2010 21:20:00*1.69993*1.70069*1.70114*1.69969
01/20/2010 21:25:00*1.70069*1.69986*1.70091*1.69959
01/20/2010 21:30:00*1.69986*1.69939*1.69986*1.69856
01/20/2010 21:35:00*1.69939*1.69936*1.70015*1.69895
01/20/2010 21:40:00*1.69936*1.69969*1.69969*1.69883
01/20/2010 21:45:00*1.69969*1.70004*1.70069*1.69958
01/20/2010 21:50:00*1.70004*1.70121*1.70121*1.6997
01/20/2010 21:55:00*1.70121*1.70139*1.70185*1.70069
01/20/2010 22:00:00*1.70139*1.70156*1.70199*1.70119
01/20/2010 22:05:00*1.70156*1.70139*1.70169*1.70087
01/20/2010 22:10:00*1.70139*1.70169*1.7019*1.70099
01/20/2010 22:15:00*1.70169*1.70189*1.70196*1.70139
01/20/2010 22:20:00*1.70189*1.70209*1.70219*1.70171
01/20/2010 22:25:00*1.70209*1.70292*1.70309*1.70199
01/20/2010 22:30:00*1.70292*1.70239*1.70292*1.70202
01/20/2010 22:35:00*1.70239*1.70239*1.70312*1.70219
01/20/2010 22:40:00*1.70239*1.70199*1.70249*1.70189
01/20/2010 22:45:00*1.70199*1.70124*1.70231*1.70102
01/20/2010 22:50:00*1.70124*1.70119*1.7015*1.70089
01/20/2010 22:55:00*1.70119*1.70109*1.70121*1.70097
01/20/2010 23:00:00*1.70109*1.70079*1.70129*1.70079
01/20/2010 23:05:00*1.70079*1.69994*1.70089*1.69959
01/20/2010 23:10:00*1.69994*1.70019*1.70039*1.69989
01/20/2010 23:15:00*1.70019*1.70019*1.70029*1.70019
01/20/2010 23:20:00*1.70019*1.70069*1.70083*1.70019
01/20/2010 23:25:00*1.70069*1.70079*1.70099*1.70059
01/20/2010 23:30:00*1.70079*1.70099*1.70099*1.70069
01/20/2010 23:35:00*1.70099*1.70099*1.70099*1.70089
01/20/2010 23:40:00*1.70099*1.70089*1.70099*1.7006
01/20/2010 23:45:00*1.70089*1.70069*1.70089*1.70069
01/20/2010 23:50:00*1.70069*1.69969*1.70099*1.69961
01/20/2010 23:55:00*1.69969*1.70019*1.70051*1.69969
01/21/2010 00:00:00*1.70019*1.70075*1.70119*1.70009
01/21/2010 00:05:00*1.70075*1.70019*1.70095*1.70019
01/21/2010 00:10:00*1.70019*1.69989*1.70029*1.69935
01/21/2010 00:15:00*1.69989*1.70001*1.70049*1.69977
01/21/2010 00:20:00*1.70001*1.69959*1.70013*1.69938
01/21/2010 00:25:00*1.69959*1.69999*1.69999*1.699
01/21/2010 00:30:00*1.69999*1.69949*1.70019*1.69949
01/21/2010 00:35:00*1.69949*1.69973*1.69979*1.69929
01/21/2010 00:40:00*1.69973*1.69959*1.69999*1.69909
01/21/2010 00:45:00*1.69959*1.70023*1.70059*1.69956
01/21/2010 00:50:00*1.70023*1.70058*1.70058*1.69978
01/21/2010 00:55:00*1.70058*1.70051*1.70072*1.70011
01/21/2010 01:00:00*1.70051*1.70145*1.70159*1.70011
01/21/2010 01:05:00*1.70145*1.70196*1.70239*1.70093
01/21/2010 01:10:00*1.70196*1.70169*1.70239*1.70164
01/21/2010 01:15:00*1.70169*1.70209*1.70209*1.70149
01/21/2010 01:20:00*1.70209*1.70236*1.70289*1.70199
01/21/2010 01:25:00*1.70236*1.70299*1.70319*1.70199
01/21/2010 01:30:00*1.70299*1.70289*1.70309*1.70229
01/21/2010 01:35:00*1.70289*1.70271*1.70292*1.7023
01/21/2010 01:40:00*1.70271*1.70239*1.70309*1.70236
01/21/2010 01:45:00*1.70239*1.70299*1.70319*1.70199
01/21/2010 01:50:00*1.70299*1.70306*1.70369*1.70284
01/21/2010 01:55:00*1.70306*1.70276*1.70306*1.70189
01/21/2010 02:00:00*1.70276*1.70321*1.70349*1.70239
01/21/2010 02:05:00*1.70321*1.70142*1.70324*1.7013
01/21/2010 02:10:00*1.70142*1.70047*1.70153*1.69986
01/21/2010 02:15:00*1.70047*1.70044*1.70105*1.69992
01/21/2010 02:20:00*1.70044*1.70144*1.70183*1.70044
01/21/2010 02:25:00*1.70144*1.70137*1.70154*1.70037
01/21/2010 02:30:00*1.70137*1.70124*1.70228*1.70088
01/21/2010 02:35:00*1.70124*1.70079*1.70156*1.70044
01/21/2010 02:40:00*1.70079*1.70195*1.7021*1.70075
01/21/2010 02:45:00*1.70195*1.70186*1.70279*1.70163
01/21/2010 02:50:00*1.70186*1.70151*1.70208*1.70123
01/21/2010 02:55:00*1.70151*1.70025*1.70155*1.69979
01/21/2010 03:00:00*1.70025*1.69869*1.70069*1.69832
01/21/2010 03:05:00*1.69869*1.69961*1.69961*1.6979
01/21/2010 03:10:00*1.69961*1.69788*1.69986*1.69778
01/21/2010 03:15:00*1.69788*1.69813*1.69886*1.6977
01/21/2010 03:20:00*1.69813*1.69929*1.69939*1.69813
01/21/2010 03:25:00*1.69929*1.69911*1.70024*1.69879
01/21/2010 03:30:00*1.69911*1.69828*1.69985*1.69809
01/21/2010 03:35:00*1.69828*1.69883*1.6997*1.69738
01/21/2010 03:40:00*1.69883*1.69849*1.69897*1.69811
01/21/2010 03:45:00*1.69849*1.69905*1.69937*1.6983
01/21/2010 03:50:00*1.69905*1.69809*1.69905*1.69763
01/21/2010 03:55:00*1.69809*1.69741*1.69821*1.69718
01/21/2010 04:00:00*1.69741*1.69793*1.69842*1.69741
01/21/2010 04:05:00*1.69793*1.69785*1.69811*1.69727
01/21/2010 04:10:00*1.69785*1.69838*1.69855*1.69757
01/21/2010 04:15:00*1.69838*1.69888*1.6991*1.69835
01/21/2010 04:20:00*1.69888*1.69965*1.70004*1.69823
01/21/2010 04:25:00*1.69965*1.69871*1.69983*1.69834
01/21/2010 04:30:00*1.69871*1.70088*1.70103*1.69871
01/21/2010 04:35:00*1.70088*1.6992*1.70184*1.69903
01/21/2010 04:40:00*1.6992*1.69781*1.69932*1.69781
01/21/2010 04:45:00*1.69781*1.69757*1.69837*1.69667
01/21/2010 04:50:00*1.69757*1.69702*1.69785*1.69694
01/21/2010 04:55:00*1.69702*1.69717*1.69734*1.69632
01/21/2010 05:00:00*1.69717*1.69609*1.69751*1.69564
01/21/2010 05:05:00*1.69609*1.6957*1.69703*1.69535
01/21/2010 05:10:00*1.6957*1.69579*1.69654*1.69495
01/21/2010 05:15:00*1.69579*1.69673*1.69776*1.69578
01/21/2010 05:20:00*1.69673*1.69659*1.69727*1.69629
01/21/2010 05:25:00*1.69659*1.69789*1.69818*1.69653
01/21/2010 05:30:00*1.69789*1.69779*1.69819*1.69765
01/21/2010 05:35:00*1.69779*1.69739*1.69802*1.69686
01/21/2010 05:40:00*1.69739*1.69694*1.698*1.69674
01/21/2010 05:45:00*1.69694*1.69761*1.6979*1.69694
01/21/2010 05:50:00*1.69761*1.6971*1.6978*1.69633
01/21/2010 05:55:00*1.6971*1.69734*1.69761*1.69682
01/21/2010 06:00:00*1.69734*1.6974*1.69812*1.69699
01/21/2010 06:05:00*1.6974*1.69619*1.69836*1.69609
01/21/2010 06:10:00*1.69619*1.69582*1.69659*1.69573
01/21/2010 06:15:00*1.69582*1.69563*1.69589*1.69513
01/21/2010 06:20:00*1.69563*1.69683*1.69706*1.69522
01/21/2010 06:25:00*1.69683*1.69692*1.6975*1.69651
01/21/2010 06:30:00*1.69692*1.69609*1.69709*1.69595
01/21/2010 06:35:00*1.69609*1.69609*1.6967*1.69569
01/21/2010 06:40:00*1.69609*1.69533*1.69609*1.69499
01/21/2010 06:45:00*1.69533*1.69619*1.69629*1.69533
01/21/2010 06:50:00*1.69619*1.69413*1.69629*1.69409
01/21/2010 06:55:00*1.69413*1.69419*1.69491*1.69399
01/21/2010 07:00:00*1.69419*1.69529*1.69609*1.69409
01/21/2010 07:05:00*1.69529*1.69569*1.69609*1.69479
01/21/2010 07:10:00*1.69569*1.69399*1.69569*1.69302
01/21/2010 07:15:00*1.69399*1.69359*1.69436*1.69299
01/21/2010 07:20:00*1.69359*1.69439*1.69479*1.69253
01/21/2010 07:25:00*1.69439*1.69398*1.69487*1.69365
01/21/2010 07:30:00*1.69398*1.69401*1.69483*1.69381
01/21/2010 07:35:00*1.69401*1.69421*1.69437*1.69309
01/21/2010 07:40:00*1.69421*1.69408*1.69421*1.69339
01/21/2010 07:45:00*1.69408*1.69456*1.69569*1.69408
01/21/2010 07:50:00*1.69456*1.69505*1.69548*1.69456
01/21/2010 07:55:00*1.69505*1.6953*1.69592*1.69492
01/21/2010 08:00:00*1.6953*1.6946*1.6954*1.69419
01/21/2010 08:05:00*1.6946*1.69445*1.69485*1.69389
01/21/2010 08:10:00*1.69445*1.69503*1.69528*1.69399
01/21/2010 08:15:00*1.69503*1.69402*1.69505*1.69389
01/21/2010 08:20:00*1.69402*1.69461*1.69499*1.69399
01/21/2010 08:25:00*1.69461*1.69469*1.69486*1.69309
01/21/2010 08:30:00*1.69469*1.69416*1.69503*1.69395
01/21/2010 08:35:00*1.69416*1.69474*1.6948*1.6938
01/21/2010 08:40:00*1.69474*1.69343*1.69474*1.69343
01/21/2010 08:45:00*1.69343*1.69399*1.69419*1.69321
01/21/2010 08:50:00*1.69399*1.69314*1.69399*1.69314
01/21/2010 08:55:00*1.69314*1.69314*1.69361*1.69258
01/21/2010 09:00:00*1.69314*1.69409*1.69449*1.69269
01/21/2010 09:05:00*1.69409*1.6936*1.69419*1.69326
01/21/2010 09:10:00*1.6936*1.69329*1.6941*1.69279
01/21/2010 09:15:00*1.69329*1.69472*1.69509*1.69319
01/21/2010 09:20:00*1.69472*1.69464*1.69509*1.69386
01/21/2010 09:25:00*1.69464*1.69561*1.69633*1.69447
01/21/2010 09:30:00*1.69561*1.69619*1.69656*1.69544
01/21/2010 09:35:00*1.69619*1.69625*1.69709*1.69587
01/21/2010 09:40:00*1.69625*1.69573*1.6963*1.69514
01/21/2010 09:45:00*1.69573*1.69561*1.696*1.69492
01/21/2010 09:50:00*1.69561*1.69617*1.69706*1.69529
01/21/2010 09:55:00*1.69617*1.69789*1.69839*1.69609
01/21/2010 10:00:00*1.69789*1.69785*1.69884*1.69759
01/21/2010 10:05:00*1.69785*1.69829*1.69879*1.69749
01/21/2010 10:10:00*1.69829*1.69969*1.69979*1.69827
01/21/2010 10:15:00*1.69969*1.70044*1.70069*1.69921
01/21/2010 10:20:00*1.70044*1.70056*1.7015*1.69924
01/21/2010 10:25:00*1.70056*1.70278*1.70319*1.70056
01/21/2010 10:30:00*1.70278*1.70269*1.70331*1.70203
01/21/2010 10:35:00*1.70269*1.70286*1.70393*1.70252
01/21/2010 10:40:00*1.70286*1.70074*1.70366*1.70074
01/21/2010 10:45:00*1.70074*1.69939*1.70119*1.69939
01/21/2010 10:50:00*1.69939*1.69912*1.69954*1.69864
01/21/2010 10:55:00*1.69912*1.69939*1.69994*1.69874
01/21/2010 11:00:00*1.69939*1.69509*1.69946*1.69509
01/21/2010 11:05:00*1.69509*1.69663*1.69751*1.69441
01/21/2010 11:10:00*1.69663*1.69557*1.69739*1.69539
01/21/2010 11:15:00*1.69557*1.69516*1.69629*1.695
01/21/2010 11:20:00*1.69516*1.69692*1.69703*1.69452
01/21/2010 11:25:00*1.69692*1.69684*1.69729*1.69602
01/21/2010 11:30:00*1.69684*1.69679*1.69795*1.69669
01/21/2010 11:35:00*1.69679*1.69622*1.69716*1.69559
01/21/2010 11:40:00*1.69622*1.69644*1.69788*1.69558
01/21/2010 11:45:00*1.69644*1.69802*1.6984*1.69605
01/21/2010 11:50:00*1.69802*1.69683*1.69829*1.69611
01/21/2010 11:55:00*1.69683*1.69811*1.69927*1.69683
01/21/2010 12:00:00*1.69811*1.69918*1.69982*1.6979
01/21/2010 12:05:00*1.69918*1.69925*1.70009*1.69863
01/21/2010 12:10:00*1.69925*1.69922*1.70021*1.69879
01/21/2010 12:15:00*1.69922*1.69912*1.69979*1.69809
01/21/2010 12:20:00*1.69912*1.69912*1.70139*1.69893
01/21/2010 12:25:00*1.69912*1.70133*1.70163*1.69899
01/21/2010 12:30:00*1.70133*1.69978*1.70147*1.69944
01/21/2010 12:35:00*1.69978*1.69912*1.69978*1.69869
01/21/2010 12:40:00*1.69912*1.69929*1.69943*1.69813
01/21/2010 12:45:00*1.69929*1.70009*1.70027*1.69885
01/21/2010 12:50:00*1.70009*1.69909*1.70011*1.69909
01/21/2010 12:55:00*1.69909*1.69942*1.69969*1.6988
01/21/2010 13:00:00*1.69942*1.69979*1.70005*1.69879
01/21/2010 13:05:00*1.69979*1.70059*1.70075*1.69919
01/21/2010 13:10:00*1.70059*1.70267*1.70339*1.70059
01/21/2010 13:15:00*1.70267*1.70169*1.70267*1.70169
01/21/2010 13:20:00*1.70169*1.70109*1.70181*1.7009
01/21/2010 13:25:00*1.70109*1.70179*1.70199*1.70089
01/21/2010 13:30:00*1.70179*1.70183*1.70219*1.70129
01/21/2010 13:35:00*1.70183*1.70159*1.70224*1.70138
01/21/2010 13:40:00*1.70159*1.70142*1.7019*1.70119
01/21/2010 13:45:00*1.70142*1.70153*1.7024*1.70129
01/21/2010 13:50:00*1.70153*1.70139*1.70269*1.7011
01/21/2010 13:55:00*1.70139*1.70209*1.7026*1.70079
01/21/2010 14:00:00*1.70209*1.70264*1.70304*1.70209
01/21/2010 14:05:00*1.70264*1.70197*1.70297*1.70189
01/21/2010 14:10:00*1.70197*1.70333*1.70357*1.70197
01/21/2010 14:15:00*1.70333*1.70309*1.70337*1.70249
01/21/2010 14:20:00*1.70309*1.70394*1.70408*1.70309
01/21/2010 14:25:00*1.70394*1.70344*1.7041*1.7031
01/21/2010 14:30:00*1.70344*1.70229*1.70371*1.70211
01/21/2010 14:35:00*1.70229*1.70149*1.70239*1.70117
01/21/2010 14:40:00*1.70149*1.70249*1.70269*1.70128
01/21/2010 14:45:00*1.70249*1.70215*1.70253*1.7016
01/21/2010 14:50:00*1.70215*1.70179*1.70259*1.7017
01/21/2010 14:55:00*1.70179*1.70219*1.70239*1.70143
01/21/2010 15:00:00*1.70219*1.70189*1.70302*1.70169
01/21/2010 15:05:00*1.70189*1.7025*1.70261*1.70184
01/21/2010 15:10:00*1.7025*1.70239*1.70291*1.70199
01/21/2010 15:15:00*1.70239*1.70294*1.70301*1.70209
01/21/2010 15:20:00*1.70294*1.70179*1.70297*1.70179
01/21/2010 15:25:00*1.70179*1.70204*1.70209*1.70149
01/21/2010 15:30:00*1.70204*1.70171*1.70267*1.70171
01/21/2010 15:35:00*1.70171*1.7015*1.70189*1.70119
01/21/2010 15:40:00*1.7015*1.70189*1.70236*1.70149
01/21/2010 15:45:00*1.70189*1.70102*1.70204*1.70066
01/21/2010 15:50:00*1.70102*1.70241*1.70304*1.70102
01/21/2010 15:55:00*1.70241*1.70267*1.70316*1.70241
01/21/2010 16:00:00*1.70267*1.70242*1.70316*1.70242
01/21/2010 16:05:00*1.70242*1.70319*1.70359*1.70222
01/21/2010 16:10:00*1.70319*1.70306*1.70343*1.70295
01/21/2010 16:15:00*1.70306*1.70358*1.70411*1.70279
01/21/2010 16:20:00*1.70358*1.70409*1.70429*1.70319
01/21/2010 16:25:00*1.70409*1.70399*1.70419*1.70332
01/21/2010 16:30:00*1.70399*1.70288*1.70445*1.70281
01/21/2010 16:35:00*1.70288*1.70349*1.70399*1.70281
01/21/2010 16:40:00*1.70349*1.70325*1.70369*1.70298
01/21/2010 16:45:00*1.70325*1.70344*1.70424*1.70325
01/21/2010 16:50:00*1.70344*1.70336*1.70409*1.70278
01/21/2010 16:55:00*1.70336*1.7036*1.70422*1.70328
01/21/2010 17:00:00*1.7036*1.70287*1.7036*1.70287
