01/19/2010 17:05:00*1.68699*1.68626*1.68699*1.68601
01/19/2010 17:10:00*1.68626*1.68687*1.68687*1.68626
01/19/2010 17:15:00*1.68687*1.68712*1.6872*1.68687
01/19/2010 17:20:00*1.68712*1.68745*1.68745*1.68693
01/19/2010 17:25:00*1.68745*1.68664*1.68779*1.68664
01/19/2010 17:30:00*1.68664*1.68679*1.68709*1.68653
01/19/2010 17:35:00*1.68679*1.68659*1.68719*1.68589
01/19/2010 17:40:00*1.68659*1.68668*1.68719*1.6865
01/19/2010 17:45:00*1.68668*1.68679*1.68679*1.68648
01/19/2010 17:50:00*1.68679*1.68711*1.68715*1.68679
01/19/2010 17:55:00*1.68711*1.68705*1.68739*1.68684
01/19/2010 18:00:00*1.68705*1.68721*1.68739*1.68679
01/19/2010 18:05:00*1.68721*1.68664*1.68721*1.68649
01/19/2010 18:10:00*1.68664*1.68709*1.68729*1.68631
01/19/2010 18:15:00*1.68709*1.68739*1.68779*1.68686
01/19/2010 18:20:00*1.68739*1.68699*1.68799*1.68699
01/19/2010 18:25:00*1.68699*1.68699*1.68713*1.6868
01/19/2010 18:30:00*1.68699*1.68709*1.68759*1.68691
01/19/2010 18:35:00*1.68709*1.68699*1.68741*1.68682
01/19/2010 18:40:00*1.68699*1.68639*1.68729*1.68629
01/19/2010 18:45:00*1.68639*1.68689*1.68696*1.68629
01/19/2010 18:50:00*1.68689*1.68729*1.68729*1.6866
01/19/2010 18:55:00*1.68729*1.68701*1.68769*1.68699
01/19/2010 19:00:00*1.68701*1.68735*1.68799*1.68669
01/19/2010 19:05:00*1.68735*1.68729*1.688*1.68718
01/19/2010 19:10:00*1.68729*1.68669*1.68739*1.68659
01/19/2010 19:15:00*1.68669*1.68689*1.68709*1.68669
01/19/2010 19:20:00*1.68689*1.68719*1.68749*1.68669
01/19/2010 19:25:00*1.68719*1.68789*1.68809*1.68719
01/19/2010 19:30:00*1.68789*1.68742*1.6879*1.68734
01/19/2010 19:35:00*1.68742*1.6871*1.68752*1.68693
01/19/2010 19:40:00*1.6871*1.68689*1.68721*1.68669
01/19/2010 19:45:00*1.68689*1.68739*1.68792*1.68689
01/19/2010 19:50:00*1.68739*1.68779*1.68789*1.68729
01/19/2010 19:55:00*1.68779*1.68793*1.68793*1.68739
01/19/2010 20:00:00*1.68793*1.6881*1.68813*1.68772
01/19/2010 20:05:00*1.6881*1.68789*1.68811*1.68714
01/19/2010 20:10:00*1.68789*1.68829*1.68865*1.68789
01/19/2010 20:15:00*1.68829*1.68766*1.68849*1.68749
01/19/2010 20:20:00*1.68766*1.68771*1.68825*1.68679
01/19/2010 20:25:00*1.68771*1.68854*1.6888*1.68679
01/19/2010 20:30:00*1.68854*1.68663*1.68856*1.68659
01/19/2010 20:35:00*1.68663*1.68732*1.6878*1.68639
01/19/2010 20:40:00*1.68732*1.68779*1.68824*1.68678
01/19/2010 20:45:00*1.68779*1.68804*1.68815*1.68721
01/19/2010 20:50:00*1.68804*1.68839*1.68871*1.68745
01/19/2010 20:55:00*1.68839*1.68789*1.68897*1.68789
01/19/2010 21:00:00*1.68789*1.68848*1.68848*1.68755
01/19/2010 21:05:00*1.68848*1.68936*1.68991*1.68793
01/19/2010 21:10:00*1.68936*1.68849*1.68963*1.6884
01/19/2010 21:15:00*1.68849*1.689*1.6893*1.68797
01/19/2010 21:20:00*1.689*1.68861*1.68938*1.68839
01/19/2010 21:25:00*1.68861*1.68909*1.68964*1.68861
01/19/2010 21:30:00*1.68909*1.69003*1.69003*1.68888
01/19/2010 21:35:00*1.69003*1.68999*1.69028*1.68949
01/19/2010 21:40:00*1.68999*1.68895*1.69019*1.68879
01/19/2010 21:45:00*1.68895*1.68823*1.68919*1.68823
01/19/2010 21:50:00*1.68823*1.68802*1.68847*1.68778
01/19/2010 21:55:00*1.68802*1.68799*1.68829*1.68763
01/19/2010 22:00:00*1.68799*1.68799*1.68849*1.68777
01/19/2010 22:05:00*1.68799*1.68809*1.68848*1.6877
01/19/2010 22:10:00*1.68809*1.68899*1.68899*1.68769
01/19/2010 22:15:00*1.68899*1.68819*1.68929*1.68809
01/19/2010 22:20:00*1.68819*1.68789*1.68839*1.68778
01/19/2010 22:25:00*1.68789*1.68779*1.68799*1.68729
01/19/2010 22:30:00*1.68779*1.68779*1.68851*1.68739
01/19/2010 22:35:00*1.68779*1.68749*1.68849*1.68719
01/19/2010 22:40:00*1.68749*1.68759*1.68819*1.68692
01/19/2010 22:45:00*1.68759*1.68719*1.68783*1.68659
01/19/2010 22:50:00*1.68719*1.68789*1.68819*1.68709
01/19/2010 22:55:00*1.68789*1.68789*1.68819*1.68759
01/19/2010 23:00:00*1.68789*1.68809*1.68809*1.68739
01/19/2010 23:05:00*1.68809*1.68789*1.68839*1.68739
01/19/2010 23:10:00*1.68789*1.68719*1.68789*1.68672
01/19/2010 23:15:00*1.68719*1.68719*1.68801*1.68709
01/19/2010 23:20:00*1.68719*1.68659*1.68726*1.68639
01/19/2010 23:25:00*1.68659*1.68789*1.68809*1.68657
01/19/2010 23:30:00*1.68789*1.68759*1.68797*1.6873
01/19/2010 23:35:00*1.68759*1.68829*1.68835*1.68743
01/19/2010 23:40:00*1.68829*1.68809*1.68829*1.68749
01/19/2010 23:45:00*1.68809*1.6886*1.68887*1.68809
01/19/2010 23:50:00*1.6886*1.68869*1.68879*1.68839
01/19/2010 23:55:00*1.68869*1.68849*1.68889*1.68849
01/20/2010 00:00:00*1.68849*1.68859*1.68869*1.68819
01/20/2010 00:05:00*1.68859*1.68859*1.68896*1.68829
01/20/2010 00:10:00*1.68859*1.68865*1.68909*1.68823
01/20/2010 00:15:00*1.68865*1.68849*1.68886*1.68809
01/20/2010 00:20:00*1.68849*1.68799*1.68859*1.68769
01/20/2010 00:25:00*1.68799*1.68814*1.68839*1.68769
01/20/2010 00:30:00*1.68814*1.68809*1.68819*1.68749
01/20/2010 00:35:00*1.68809*1.68779*1.68829*1.6876
01/20/2010 00:40:00*1.68779*1.68839*1.68886*1.68779
01/20/2010 00:45:00*1.68839*1.6874*1.68843*1.68683
01/20/2010 00:50:00*1.6874*1.68747*1.68816*1.68677
01/20/2010 00:55:00*1.68747*1.68719*1.68812*1.68709
01/20/2010 01:00:00*1.68719*1.68729*1.68799*1.68699
01/20/2010 01:05:00*1.68729*1.68749*1.68749*1.68649
01/20/2010 01:10:00*1.68749*1.68689*1.68779*1.68689
01/20/2010 01:15:00*1.68689*1.68689*1.68759*1.68674
01/20/2010 01:20:00*1.68689*1.68719*1.68749*1.68649
01/20/2010 01:25:00*1.68719*1.68749*1.68791*1.68649
01/20/2010 01:30:00*1.68749*1.68799*1.68809*1.68749
01/20/2010 01:35:00*1.68799*1.6882*1.68849*1.68789
01/20/2010 01:40:00*1.6882*1.68822*1.68894*1.68789
01/20/2010 01:45:00*1.68822*1.68939*1.68973*1.68822
01/20/2010 01:50:00*1.68939*1.68929*1.68989*1.68889
01/20/2010 01:55:00*1.68929*1.68899*1.68963*1.68889
01/20/2010 02:00:00*1.68899*1.68799*1.68902*1.68796
01/20/2010 02:05:00*1.68799*1.68755*1.68859*1.6869
01/20/2010 02:10:00*1.68755*1.6869*1.68767*1.68639
01/20/2010 02:15:00*1.6869*1.68789*1.68804*1.68689
01/20/2010 02:20:00*1.68789*1.68722*1.68809*1.68706
01/20/2010 02:25:00*1.68722*1.68695*1.68837*1.68664
01/20/2010 02:30:00*1.68695*1.6886*1.6886*1.6869
01/20/2010 02:35:00*1.6886*1.68789*1.68865*1.68744
01/20/2010 02:40:00*1.68789*1.68683*1.68828*1.68659
01/20/2010 02:45:00*1.68683*1.68649*1.68729*1.68594
01/20/2010 02:50:00*1.68649*1.68609*1.68689*1.68553
01/20/2010 02:55:00*1.68609*1.68585*1.68642*1.68549
01/20/2010 03:00:00*1.68585*1.68489*1.68596*1.68472
01/20/2010 03:05:00*1.68489*1.68464*1.68553*1.6843
01/20/2010 03:10:00*1.68464*1.68533*1.68549*1.68429
01/20/2010 03:15:00*1.68533*1.68469*1.68538*1.68419
01/20/2010 03:20:00*1.68469*1.68565*1.68593*1.68449
01/20/2010 03:25:00*1.68565*1.6853*1.68579*1.68489
01/20/2010 03:30:00*1.6853*1.68506*1.68591*1.68493
01/20/2010 03:35:00*1.68506*1.68496*1.68543*1.68429
01/20/2010 03:40:00*1.68496*1.68505*1.68618*1.68493
01/20/2010 03:45:00*1.68505*1.68513*1.6855*1.68487
01/20/2010 03:50:00*1.68513*1.68519*1.68578*1.68422
01/20/2010 03:55:00*1.68519*1.68567*1.68606*1.68488
01/20/2010 04:00:00*1.68567*1.68593*1.68612*1.68526
01/20/2010 04:05:00*1.68593*1.68571*1.68625*1.685
01/20/2010 04:10:00*1.68571*1.68538*1.68614*1.68529
01/20/2010 04:15:00*1.68538*1.68513*1.68559*1.68424
01/20/2010 04:20:00*1.68513*1.68529*1.68579*1.6843
01/20/2010 04:25:00*1.68529*1.68499*1.68551*1.68472
01/20/2010 04:30:00*1.68499*1.68803*1.68855*1.68499
01/20/2010 04:35:00*1.68803*1.68844*1.69018*1.68655
01/20/2010 04:40:00*1.68844*1.68908*1.68954*1.68779
01/20/2010 04:45:00*1.68908*1.69*1.69089*1.68908
01/20/2010 04:50:00*1.69*1.69058*1.69138*1.68965
01/20/2010 04:55:00*1.69058*1.68975*1.6913*1.68967
01/20/2010 05:00:00*1.68975*1.69015*1.69056*1.68973
01/20/2010 05:05:00*1.69015*1.69182*1.69227*1.68999
01/20/2010 05:10:00*1.69182*1.69139*1.69236*1.69116
01/20/2010 05:15:00*1.69139*1.69032*1.69225*1.69016
01/20/2010 05:20:00*1.69032*1.68982*1.6913*1.68951
01/20/2010 05:25:00*1.68982*1.68937*1.69043*1.68884
01/20/2010 05:30:00*1.68937*1.68911*1.68996*1.68904
01/20/2010 05:35:00*1.68911*1.68912*1.68969*1.68889
01/20/2010 05:40:00*1.68912*1.68963*1.69006*1.689
01/20/2010 05:45:00*1.68963*1.69023*1.69041*1.68958
01/20/2010 05:50:00*1.69023*1.69066*1.69066*1.68927
01/20/2010 05:55:00*1.69066*1.69087*1.6912*1.69007
01/20/2010 06:00:00*1.69087*1.6905*1.69123*1.68962
01/20/2010 06:05:00*1.6905*1.69098*1.69099*1.68979
01/20/2010 06:10:00*1.69098*1.69139*1.69211*1.6906
01/20/2010 06:15:00*1.69139*1.68999*1.69186*1.68959
01/20/2010 06:20:00*1.68999*1.68945*1.69038*1.68912
01/20/2010 06:25:00*1.68945*1.68954*1.69019*1.68887
01/20/2010 06:30:00*1.68954*1.68938*1.69002*1.68895
01/20/2010 06:35:00*1.68938*1.68862*1.68939*1.68821
01/20/2010 06:40:00*1.68862*1.68819*1.68889*1.68798
01/20/2010 06:45:00*1.68819*1.68939*1.68939*1.68819
01/20/2010 06:50:00*1.68939*1.68849*1.69004*1.68849
01/20/2010 06:55:00*1.68849*1.68899*1.68936*1.68791
01/20/2010 07:00:00*1.68899*1.68919*1.69081*1.68879
01/20/2010 07:05:00*1.68919*1.69653*1.69683*1.68913
01/20/2010 07:10:00*1.69653*1.69729*1.69778*1.69559
01/20/2010 07:15:00*1.69729*1.69569*1.69789*1.69569
01/20/2010 07:20:00*1.69569*1.69642*1.69748*1.69569
01/20/2010 07:25:00*1.69642*1.69719*1.69739*1.6958
01/20/2010 07:30:00*1.69719*1.69609*1.69771*1.69603
01/20/2010 07:35:00*1.69609*1.69669*1.69689*1.69589
01/20/2010 07:40:00*1.69669*1.69689*1.69689*1.69603
01/20/2010 07:45:00*1.69689*1.697*1.69747*1.69659
01/20/2010 07:50:00*1.697*1.69699*1.69819*1.69692
01/20/2010 07:55:00*1.69699*1.69599*1.69722*1.69559
01/20/2010 08:00:00*1.69599*1.69602*1.69609*1.69519
01/20/2010 08:05:00*1.69602*1.69769*1.69827*1.69555
01/20/2010 08:10:00*1.69769*1.69829*1.69899*1.69769
01/20/2010 08:15:00*1.69829*1.69889*1.69929*1.69809
01/20/2010 08:20:00*1.69889*1.69836*1.69943*1.69829
01/20/2010 08:25:00*1.69836*1.69964*1.70016*1.69829
01/20/2010 08:30:00*1.69964*1.69939*1.70079*1.69892
01/20/2010 08:35:00*1.69939*1.69952*1.70111*1.69939
01/20/2010 08:40:00*1.69952*1.70049*1.70114*1.69919
01/20/2010 08:45:00*1.70049*1.70091*1.70121*1.70009
01/20/2010 08:50:00*1.70091*1.70199*1.70229*1.70061
01/20/2010 08:55:00*1.70199*1.7029*1.7029*1.70169
01/20/2010 09:00:00*1.7029*1.70278*1.70364*1.70261
01/20/2010 09:05:00*1.70278*1.70241*1.70315*1.70029
01/20/2010 09:10:00*1.70241*1.70324*1.70354*1.70196
01/20/2010 09:15:00*1.70324*1.70338*1.70409*1.70281
01/20/2010 09:20:00*1.70338*1.70347*1.70461*1.70325
01/20/2010 09:25:00*1.70347*1.70484*1.70484*1.7033
01/20/2010 09:30:00*1.70484*1.70509*1.70575*1.70435
01/20/2010 09:35:00*1.70509*1.70539*1.70675*1.70509
01/20/2010 09:40:00*1.70539*1.70658*1.70696*1.70508
01/20/2010 09:45:00*1.70658*1.70589*1.70765*1.70579
01/20/2010 09:50:00*1.70589*1.70662*1.70812*1.70589
01/20/2010 09:55:00*1.70662*1.70499*1.7068*1.70491
01/20/2010 10:00:00*1.70499*1.70549*1.70619*1.70489
01/20/2010 10:05:00*1.70549*1.70632*1.70676*1.70529
01/20/2010 10:10:00*1.70632*1.7065*1.70659*1.70549
01/20/2010 10:15:00*1.7065*1.70509*1.70659*1.705
01/20/2010 10:20:00*1.70509*1.70539*1.70558*1.70429
01/20/2010 10:25:00*1.70539*1.70509*1.70566*1.70441
01/20/2010 10:30:00*1.70509*1.70667*1.70673*1.70471
01/20/2010 10:35:00*1.70667*1.70639*1.70667*1.70542
01/20/2010 10:40:00*1.70639*1.70522*1.70662*1.70489
01/20/2010 10:45:00*1.70522*1.70507*1.70558*1.70458
01/20/2010 10:50:00*1.70507*1.70519*1.70599*1.7048
01/20/2010 10:55:00*1.70519*1.70506*1.70523*1.70389
01/20/2010 11:00:00*1.70506*1.70431*1.70511*1.70406
01/20/2010 11:05:00*1.70431*1.70522*1.70575*1.704
01/20/2010 11:10:00*1.70522*1.70639*1.70692*1.70522
01/20/2010 11:15:00*1.70639*1.70729*1.70739*1.70589
01/20/2010 11:20:00*1.70729*1.70651*1.70729*1.70621
01/20/2010 11:25:00*1.70651*1.70719*1.70793*1.70628
01/20/2010 11:30:00*1.70719*1.70831*1.70859*1.70695
01/20/2010 11:35:00*1.70831*1.70852*1.70916*1.70809
01/20/2010 11:40:00*1.70852*1.70762*1.7089*1.70741
01/20/2010 11:45:00*1.70762*1.70599*1.7079*1.70534
01/20/2010 11:50:00*1.70599*1.70669*1.70715*1.70569
01/20/2010 11:55:00*1.70669*1.70692*1.70741*1.70629
01/20/2010 12:00:00*1.70692*1.70594*1.70743*1.70594
01/20/2010 12:05:00*1.70594*1.70582*1.70697*1.70572
01/20/2010 12:10:00*1.70582*1.70515*1.70582*1.70459
01/20/2010 12:15:00*1.70515*1.70499*1.70579*1.70479
01/20/2010 12:20:00*1.70499*1.70529*1.70566*1.70469
01/20/2010 12:25:00*1.70529*1.70499*1.70577*1.70458
01/20/2010 12:30:00*1.70499*1.70529*1.70559*1.70495
01/20/2010 12:35:00*1.70529*1.70449*1.70537*1.70444
01/20/2010 12:40:00*1.70449*1.70344*1.70489*1.70344
01/20/2010 12:45:00*1.70344*1.70412*1.70412*1.70339
01/20/2010 12:50:00*1.70412*1.70437*1.70437*1.70363
01/20/2010 12:55:00*1.70437*1.70325*1.70437*1.70311
01/20/2010 13:00:00*1.70325*1.70419*1.70459*1.70311
01/20/2010 13:05:00*1.70419*1.70332*1.70421*1.7032
01/20/2010 13:10:00*1.70332*1.70349*1.70359*1.7031
01/20/2010 13:15:00*1.70349*1.70349*1.70386*1.70329
01/20/2010 13:20:00*1.70349*1.70349*1.70386*1.70304
01/20/2010 13:25:00*1.70349*1.70349*1.70389*1.70299
01/20/2010 13:30:00*1.70349*1.70399*1.70399*1.70349
01/20/2010 13:35:00*1.70399*1.70399*1.70416*1.70379
01/20/2010 13:40:00*1.70399*1.70409*1.70427*1.70374
01/20/2010 13:45:00*1.70409*1.70459*1.70459*1.70399
01/20/2010 13:50:00*1.70459*1.70444*1.70459*1.70417
01/20/2010 13:55:00*1.70444*1.70529*1.70551*1.70432
01/20/2010 14:00:00*1.70529*1.70625*1.70625*1.70511
01/20/2010 14:05:00*1.70625*1.70601*1.70639*1.70569
01/20/2010 14:10:00*1.70601*1.70548*1.70628*1.70539
01/20/2010 14:15:00*1.70548*1.70549*1.70574*1.70509
01/20/2010 14:20:00*1.70549*1.70519*1.70559*1.70489
01/20/2010 14:25:00*1.70519*1.70541*1.70559*1.70509
01/20/2010 14:30:00*1.70541*1.70549*1.7056*1.70506
01/20/2010 14:35:00*1.70549*1.70516*1.7058*1.70497
01/20/2010 14:40:00*1.70516*1.70542*1.70564*1.70507
01/20/2010 14:45:00*1.70542*1.70409*1.70569*1.70393
01/20/2010 14:50:00*1.70409*1.70474*1.70474*1.70382
01/20/2010 14:55:00*1.70474*1.70563*1.7057*1.70474
01/20/2010 15:00:00*1.70563*1.70589*1.70603*1.70511
01/20/2010 15:05:00*1.70589*1.70519*1.70622*1.70519
01/20/2010 15:10:00*1.70519*1.70546*1.70551*1.70495
01/20/2010 15:15:00*1.70546*1.70595*1.70612*1.70514
01/20/2010 15:20:00*1.70595*1.70602*1.70612*1.70559
01/20/2010 15:25:00*1.70602*1.70536*1.70613*1.70521
01/20/2010 15:30:00*1.70536*1.70524*1.70556*1.70515
01/20/2010 15:35:00*1.70524*1.7054*1.70558*1.70499
01/20/2010 15:40:00*1.7054*1.70504*1.70552*1.70499
01/20/2010 15:45:00*1.70504*1.70529*1.70539*1.70489
01/20/2010 15:50:00*1.70529*1.70609*1.70609*1.70514
01/20/2010 15:55:00*1.70609*1.70549*1.7061*1.70536
01/20/2010 16:00:00*1.70549*1.70479*1.7055*1.7047
01/20/2010 16:05:00*1.70479*1.70492*1.70502*1.70436
01/20/2010 16:10:00*1.70492*1.70436*1.70502*1.70424
01/20/2010 16:15:00*1.70436*1.70325*1.7044*1.70316
01/20/2010 16:20:00*1.70325*1.70325*1.7037*1.70304
01/20/2010 16:25:00*1.70325*1.70363*1.70394*1.70322
01/20/2010 16:30:00*1.70363*1.70331*1.70398*1.70323
01/20/2010 16:35:00*1.70331*1.70402*1.70438*1.70331
01/20/2010 16:40:00*1.70402*1.70435*1.70444*1.70362
01/20/2010 16:45:00*1.70435*1.70481*1.70481*1.70412
01/20/2010 16:50:00*1.70481*1.70495*1.70495*1.70388
01/20/2010 16:55:00*1.70495*1.70474*1.70525*1.70449
01/20/2010 17:00:00*1.70474*1.70431*1.70474*1.70431
