01/14/2010 17:05:00*1.67097*1.67074*1.67108*1.67027
01/14/2010 17:10:00*1.67074*1.6706*1.67113*1.66843
01/14/2010 17:15:00*1.6706*1.67142*1.67142*1.67058
01/14/2010 17:20:00*1.67142*1.67045*1.67195*1.66987
01/14/2010 17:25:00*1.67045*1.67075*1.67095*1.67026
01/14/2010 17:30:00*1.67075*1.67186*1.67199*1.67075
01/14/2010 17:35:00*1.67186*1.67214*1.67229*1.6717
01/14/2010 17:40:00*1.67214*1.67239*1.67249*1.67214
01/14/2010 17:45:00*1.67239*1.6721*1.67239*1.6721
01/14/2010 17:50:00*1.6721*1.67204*1.6721*1.67174
01/14/2010 17:55:00*1.67204*1.67149*1.67204*1.67143
01/14/2010 18:00:00*1.67149*1.67149*1.67169*1.67139
01/14/2010 18:05:00*1.67149*1.67159*1.67189*1.67139
01/14/2010 18:10:00*1.67159*1.67196*1.67196*1.67159
01/14/2010 18:15:00*1.67196*1.67209*1.67219*1.67192
01/14/2010 18:20:00*1.67209*1.67199*1.67219*1.67179
01/14/2010 18:25:00*1.67199*1.67181*1.67219*1.67179
01/14/2010 18:30:00*1.67181*1.67196*1.67239*1.67166
01/14/2010 18:35:00*1.67196*1.67203*1.67227*1.67186
01/14/2010 18:40:00*1.67203*1.67199*1.67219*1.67199
01/14/2010 18:45:00*1.67199*1.67159*1.67215*1.67159
01/14/2010 18:50:00*1.67159*1.6716*1.67182*1.67159
01/14/2010 18:55:00*1.6716*1.67199*1.67199*1.67159
01/14/2010 19:00:00*1.67199*1.67169*1.67199*1.67149
01/14/2010 19:05:00*1.67169*1.67259*1.67269*1.67152
01/14/2010 19:10:00*1.67259*1.67269*1.67345*1.67249
01/14/2010 19:15:00*1.67269*1.67249*1.67269*1.67219
01/14/2010 19:20:00*1.67249*1.67179*1.67261*1.67179
01/14/2010 19:25:00*1.67179*1.6721*1.6722*1.67149
01/14/2010 19:30:00*1.6721*1.67168*1.6721*1.67159
01/14/2010 19:35:00*1.67168*1.67179*1.67206*1.67153
01/14/2010 19:40:00*1.67179*1.67239*1.67251*1.67179
01/14/2010 19:45:00*1.67239*1.67194*1.67259*1.67159
01/14/2010 19:50:00*1.67194*1.6721*1.67251*1.67148
01/14/2010 19:55:00*1.6721*1.67269*1.67283*1.6721
01/14/2010 20:00:00*1.67269*1.67235*1.6729*1.67189
01/14/2010 20:05:00*1.67235*1.67189*1.67278*1.67147
01/14/2010 20:10:00*1.67189*1.67119*1.67213*1.67111
01/14/2010 20:15:00*1.67119*1.67079*1.67159*1.6705
01/14/2010 20:20:00*1.67079*1.67129*1.67129*1.67079
01/14/2010 20:25:00*1.67129*1.67132*1.67159*1.67102
01/14/2010 20:30:00*1.67132*1.67194*1.67207*1.67132
01/14/2010 20:35:00*1.67194*1.67169*1.67199*1.67149
01/14/2010 20:40:00*1.67169*1.67228*1.67249*1.67129
01/14/2010 20:45:00*1.67228*1.67246*1.6726*1.67206
01/14/2010 20:50:00*1.67246*1.67249*1.6729*1.67239
01/14/2010 20:55:00*1.67249*1.67155*1.67285*1.67038
01/14/2010 21:00:00*1.67155*1.67229*1.67229*1.67119
01/14/2010 21:05:00*1.67229*1.67235*1.67285*1.67179
01/14/2010 21:10:00*1.67235*1.67219*1.67276*1.67169
01/14/2010 21:15:00*1.67219*1.67229*1.67259*1.6718
01/14/2010 21:20:00*1.67229*1.67159*1.67309*1.67129
01/14/2010 21:25:00*1.67159*1.67379*1.67389*1.67126
01/14/2010 21:30:00*1.67379*1.67449*1.67519*1.67339
01/14/2010 21:35:00*1.67449*1.67429*1.6757*1.67429
01/14/2010 21:40:00*1.67429*1.67403*1.67446*1.67359
01/14/2010 21:45:00*1.67403*1.67359*1.67403*1.67349
01/14/2010 21:50:00*1.67359*1.67297*1.67388*1.67261
01/14/2010 21:55:00*1.67297*1.67269*1.67333*1.67259
01/14/2010 22:00:00*1.67269*1.67389*1.67399*1.67269
01/14/2010 22:05:00*1.67389*1.67369*1.67389*1.67319
01/14/2010 22:10:00*1.67369*1.67359*1.67399*1.67349
01/14/2010 22:15:00*1.67359*1.67419*1.67419*1.67349
01/14/2010 22:20:00*1.67419*1.67369*1.67419*1.67349
01/14/2010 22:25:00*1.67369*1.6736*1.6737*1.6732
01/14/2010 22:30:00*1.6736*1.67459*1.67471*1.67329
01/14/2010 22:35:00*1.67459*1.67439*1.67481*1.67429
01/14/2010 22:40:00*1.67439*1.67409*1.67439*1.67379
01/14/2010 22:45:00*1.67409*1.67451*1.67462*1.67409
01/14/2010 22:50:00*1.67451*1.67471*1.67484*1.67409
01/14/2010 22:55:00*1.67471*1.67405*1.67474*1.67403
01/14/2010 23:00:00*1.67405*1.67363*1.67409*1.6735
01/14/2010 23:05:00*1.67363*1.67302*1.67383*1.67301
01/14/2010 23:10:00*1.67302*1.67309*1.67316*1.6726
01/14/2010 23:15:00*1.67309*1.67319*1.67335*1.67299
01/14/2010 23:20:00*1.67319*1.67321*1.67354*1.67299
01/14/2010 23:25:00*1.67321*1.67299*1.67321*1.67269
01/14/2010 23:30:00*1.67299*1.67409*1.67412*1.67299
01/14/2010 23:35:00*1.67409*1.67658*1.67658*1.67409
01/14/2010 23:40:00*1.67658*1.67699*1.67699*1.67539
01/14/2010 23:45:00*1.67699*1.67659*1.67709*1.67589
01/14/2010 23:50:00*1.67659*1.67639*1.67762*1.67629
01/14/2010 23:55:00*1.67639*1.67509*1.67649*1.67479
01/15/2010 00:00:00*1.67509*1.67489*1.67513*1.67459
01/15/2010 00:05:00*1.67489*1.67552*1.67559*1.67489
01/15/2010 00:10:00*1.67552*1.67439*1.67552*1.67419
01/15/2010 00:15:00*1.67439*1.67483*1.67516*1.67409
01/15/2010 00:20:00*1.67483*1.6752*1.67531*1.67459
01/15/2010 00:25:00*1.6752*1.67533*1.67533*1.67509
01/15/2010 00:30:00*1.67533*1.67519*1.67549*1.67509
01/15/2010 00:35:00*1.67519*1.67539*1.67569*1.67519
01/15/2010 00:40:00*1.67539*1.67539*1.67549*1.67509
01/15/2010 00:45:00*1.67539*1.67549*1.67565*1.67511
01/15/2010 00:50:00*1.67549*1.67649*1.67659*1.67539
01/15/2010 00:55:00*1.67649*1.67722*1.67755*1.67649
01/15/2010 01:00:00*1.67722*1.67571*1.67747*1.67439
01/15/2010 01:05:00*1.67571*1.67389*1.6758*1.67379
01/15/2010 01:10:00*1.67389*1.67419*1.6744*1.67359
01/15/2010 01:15:00*1.67419*1.67439*1.67439*1.67379
01/15/2010 01:20:00*1.67439*1.67479*1.67486*1.67429
01/15/2010 01:25:00*1.67479*1.67469*1.67499*1.67433
01/15/2010 01:30:00*1.67469*1.67579*1.67579*1.67469
01/15/2010 01:35:00*1.67579*1.67399*1.67596*1.67379
01/15/2010 01:40:00*1.67399*1.67474*1.67479*1.67399
01/15/2010 01:45:00*1.67474*1.67459*1.67499*1.67359
01/15/2010 01:50:00*1.67459*1.67469*1.67521*1.67449
01/15/2010 01:55:00*1.67469*1.67519*1.67556*1.67429
01/15/2010 02:00:00*1.67519*1.67649*1.67669*1.67489
01/15/2010 02:05:00*1.67649*1.67408*1.67668*1.67399
01/15/2010 02:10:00*1.67408*1.67387*1.67541*1.67339
01/15/2010 02:15:00*1.67387*1.67329*1.67436*1.67276
01/15/2010 02:20:00*1.67329*1.67273*1.67385*1.67219
01/15/2010 02:25:00*1.67273*1.67381*1.67381*1.67264
01/15/2010 02:30:00*1.67381*1.67406*1.67447*1.6734
01/15/2010 02:35:00*1.67406*1.67474*1.67494*1.67386
01/15/2010 02:40:00*1.67474*1.67586*1.67613*1.6743
01/15/2010 02:45:00*1.67586*1.6755*1.67589*1.67516
01/15/2010 02:50:00*1.6755*1.67501*1.67551*1.67473
01/15/2010 02:55:00*1.67501*1.67525*1.67589*1.67489
01/15/2010 03:00:00*1.67525*1.67649*1.67726*1.6752
01/15/2010 03:05:00*1.67649*1.67564*1.6773*1.67468
01/15/2010 03:10:00*1.67564*1.67437*1.67569*1.67369
01/15/2010 03:15:00*1.67437*1.67479*1.67522*1.67387
01/15/2010 03:20:00*1.67479*1.67494*1.67509*1.67381
01/15/2010 03:25:00*1.67494*1.67425*1.67519*1.67399
01/15/2010 03:30:00*1.67425*1.67448*1.67501*1.67409
01/15/2010 03:35:00*1.67448*1.67543*1.67621*1.6744
01/15/2010 03:40:00*1.67543*1.67577*1.67642*1.67515
01/15/2010 03:45:00*1.67577*1.67603*1.67622*1.67556
01/15/2010 03:50:00*1.67603*1.67561*1.67613*1.67549
01/15/2010 03:55:00*1.67561*1.67539*1.67602*1.67513
01/15/2010 04:00:00*1.67539*1.67584*1.67629*1.67516
01/15/2010 04:05:00*1.67584*1.67577*1.67628*1.67518
01/15/2010 04:10:00*1.67577*1.67479*1.67597*1.67449
01/15/2010 04:15:00*1.67479*1.67536*1.67572*1.67439
01/15/2010 04:20:00*1.67536*1.67583*1.67627*1.67536
01/15/2010 04:25:00*1.67583*1.67514*1.67627*1.67502
01/15/2010 04:30:00*1.67514*1.67464*1.67543*1.67455
01/15/2010 04:35:00*1.67464*1.67488*1.67506*1.6741
01/15/2010 04:40:00*1.67488*1.67453*1.67529*1.67451
01/15/2010 04:45:00*1.67453*1.6744*1.67486*1.67436
01/15/2010 04:50:00*1.6744*1.67447*1.67476*1.67399
01/15/2010 04:55:00*1.67447*1.67407*1.67492*1.67392
01/15/2010 05:00:00*1.67407*1.67306*1.67431*1.67306
01/15/2010 05:05:00*1.67306*1.67281*1.67374*1.67219
01/15/2010 05:10:00*1.67281*1.6734*1.67385*1.67268
01/15/2010 05:15:00*1.6734*1.67289*1.6734*1.67222
01/15/2010 05:20:00*1.67289*1.67234*1.67319*1.67133
01/15/2010 05:25:00*1.67234*1.67214*1.67279*1.67199
01/15/2010 05:30:00*1.67214*1.67256*1.67318*1.67206
01/15/2010 05:35:00*1.67256*1.67148*1.67278*1.67148
01/15/2010 05:40:00*1.67148*1.67231*1.67265*1.67127
01/15/2010 05:45:00*1.67231*1.67124*1.67239*1.67049
01/15/2010 05:50:00*1.67124*1.67203*1.67229*1.67075
01/15/2010 05:55:00*1.67203*1.67109*1.67213*1.67109
01/15/2010 06:00:00*1.67109*1.67199*1.67202*1.67082
01/15/2010 06:05:00*1.67199*1.67131*1.67213*1.67083
01/15/2010 06:10:00*1.67131*1.67368*1.67368*1.67094
01/15/2010 06:15:00*1.67368*1.67319*1.67409*1.67283
01/15/2010 06:20:00*1.67319*1.67331*1.67361*1.67283
01/15/2010 06:25:00*1.67331*1.6727*1.67384*1.6727
01/15/2010 06:30:00*1.6727*1.67317*1.67372*1.6727
01/15/2010 06:35:00*1.67317*1.67189*1.67325*1.67189
01/15/2010 06:40:00*1.67189*1.6717*1.67212*1.67129
01/15/2010 06:45:00*1.6717*1.67179*1.67239*1.67059
01/15/2010 06:50:00*1.67179*1.67259*1.67329*1.67159
01/15/2010 06:55:00*1.67259*1.67209*1.67279*1.67179
01/15/2010 07:00:00*1.67209*1.67159*1.67242*1.67089
01/15/2010 07:05:00*1.67159*1.67329*1.67369*1.671
01/15/2010 07:10:00*1.67329*1.67339*1.67349*1.67232
01/15/2010 07:15:00*1.67339*1.6737*1.67389*1.67229
01/15/2010 07:20:00*1.6737*1.67329*1.67379*1.67279
01/15/2010 07:25:00*1.67329*1.67371*1.67414*1.67249
01/15/2010 07:30:00*1.67371*1.67269*1.67418*1.67219
01/15/2010 07:35:00*1.67269*1.67239*1.67319*1.67219
01/15/2010 07:40:00*1.67239*1.67229*1.67321*1.67209
01/15/2010 07:45:00*1.67229*1.67209*1.67329*1.67209
01/15/2010 07:50:00*1.67209*1.67349*1.6736*1.67209
01/15/2010 07:55:00*1.67349*1.67407*1.67491*1.6729
01/15/2010 08:00:00*1.67407*1.67385*1.67409*1.67309
01/15/2010 08:05:00*1.67385*1.67311*1.67425*1.67311
01/15/2010 08:10:00*1.67311*1.67392*1.67452*1.67309
01/15/2010 08:15:00*1.67392*1.6743*1.67452*1.67356
01/15/2010 08:20:00*1.6743*1.67313*1.6743*1.67289
01/15/2010 08:25:00*1.67313*1.67205*1.67341*1.67205
01/15/2010 08:30:00*1.67205*1.67205*1.67233*1.67154
01/15/2010 08:35:00*1.67205*1.67139*1.67269*1.67075
01/15/2010 08:40:00*1.67139*1.67054*1.67194*1.66962
01/15/2010 08:45:00*1.67054*1.67078*1.6718*1.67053
01/15/2010 08:50:00*1.67078*1.67019*1.67115*1.66991
01/15/2010 08:55:00*1.67019*1.67069*1.67131*1.67019
01/15/2010 09:00:00*1.67069*1.67063*1.67103*1.67005
01/15/2010 09:05:00*1.67063*1.67069*1.671*1.66975
01/15/2010 09:10:00*1.67069*1.67142*1.67151*1.67062
01/15/2010 09:15:00*1.67142*1.67099*1.67164*1.67089
01/15/2010 09:20:00*1.67099*1.67109*1.67176*1.67052
01/15/2010 09:25:00*1.67109*1.67188*1.67225*1.67049
01/15/2010 09:30:00*1.67188*1.67049*1.67193*1.67042
01/15/2010 09:35:00*1.67049*1.67019*1.67069*1.66959
01/15/2010 09:40:00*1.67019*1.67227*1.67279*1.66996
01/15/2010 09:45:00*1.67227*1.67347*1.67409*1.67219
01/15/2010 09:50:00*1.67347*1.67439*1.67439*1.67284
01/15/2010 09:55:00*1.67439*1.67459*1.67543*1.67393
01/15/2010 10:00:00*1.67459*1.67483*1.67581*1.67439
01/15/2010 10:05:00*1.67483*1.6744*1.67575*1.67419
01/15/2010 10:10:00*1.6744*1.67359*1.67491*1.67269
01/15/2010 10:15:00*1.67359*1.67386*1.67447*1.67308
01/15/2010 10:20:00*1.67386*1.6734*1.67567*1.67323
01/15/2010 10:25:00*1.6734*1.67422*1.67463*1.6734
01/15/2010 10:30:00*1.67422*1.67449*1.67469*1.67369
01/15/2010 10:35:00*1.67449*1.67409*1.6749*1.6737
01/15/2010 10:40:00*1.67409*1.67551*1.67588*1.67409
01/15/2010 10:45:00*1.67551*1.67422*1.67572*1.67409
01/15/2010 10:50:00*1.67422*1.67137*1.67489*1.67129
01/15/2010 10:55:00*1.67137*1.67286*1.67387*1.67095
01/15/2010 11:00:00*1.67286*1.67096*1.67294*1.67089
01/15/2010 11:05:00*1.67096*1.67229*1.67302*1.6704
01/15/2010 11:10:00*1.67229*1.67023*1.67328*1.67023
01/15/2010 11:15:00*1.67023*1.67069*1.67069*1.66945
01/15/2010 11:20:00*1.67069*1.67048*1.67077*1.66973
01/15/2010 11:25:00*1.67048*1.66949*1.67137*1.66905
01/15/2010 11:30:00*1.66949*1.66892*1.66969*1.6688
01/15/2010 11:35:00*1.66892*1.67019*1.67029*1.66863
01/15/2010 11:40:00*1.67019*1.66919*1.67042*1.66869
01/15/2010 11:45:00*1.66919*1.66879*1.67009*1.66879
01/15/2010 11:50:00*1.66879*1.66689*1.66901*1.66689
01/15/2010 11:55:00*1.66689*1.66783*1.66809*1.66644
01/15/2010 12:00:00*1.66783*1.67033*1.67033*1.66769
01/15/2010 12:05:00*1.67033*1.67011*1.67094*1.66932
01/15/2010 12:10:00*1.67011*1.66923*1.67029*1.66923
01/15/2010 12:15:00*1.66923*1.66992*1.67067*1.6692
01/15/2010 12:20:00*1.66992*1.67029*1.67057*1.66976
01/15/2010 12:25:00*1.67029*1.6707*1.67074*1.67012
01/15/2010 12:30:00*1.6707*1.671*1.67112*1.67029
01/15/2010 12:35:00*1.671*1.6706*1.67152*1.67054
01/15/2010 12:40:00*1.6706*1.67295*1.67303*1.67046
01/15/2010 12:45:00*1.67295*1.67318*1.67319*1.67205
01/15/2010 12:50:00*1.67318*1.6718*1.67318*1.6718
01/15/2010 12:55:00*1.6718*1.67039*1.6718*1.67035
01/15/2010 13:00:00*1.67039*1.67093*1.67129*1.67033
01/15/2010 13:05:00*1.67093*1.6722*1.67278*1.67084
01/15/2010 13:10:00*1.6722*1.67161*1.67221*1.67139
01/15/2010 13:15:00*1.67161*1.6719*1.67225*1.6716
01/15/2010 13:20:00*1.6719*1.67209*1.67209*1.67164
01/15/2010 13:25:00*1.67209*1.67195*1.67211*1.67148
01/15/2010 13:30:00*1.67195*1.67243*1.67282*1.67195
01/15/2010 13:35:00*1.67243*1.67266*1.67311*1.67243
01/15/2010 13:40:00*1.67266*1.67274*1.67333*1.67266
01/15/2010 13:45:00*1.67274*1.67262*1.67288*1.6723
01/15/2010 13:50:00*1.67262*1.6733*1.67345*1.67253
01/15/2010 13:55:00*1.6733*1.67448*1.67448*1.67315
01/15/2010 14:00:00*1.67448*1.67432*1.67473*1.67395
01/15/2010 14:05:00*1.67432*1.67436*1.67489*1.6742
01/15/2010 14:10:00*1.67436*1.67442*1.67467*1.67399
01/15/2010 14:15:00*1.67442*1.67483*1.67491*1.67419
01/15/2010 14:20:00*1.67483*1.67432*1.67485*1.67432
01/15/2010 14:25:00*1.67432*1.67394*1.67448*1.67391
01/15/2010 14:30:00*1.67394*1.67399*1.6742*1.67389
01/15/2010 14:35:00*1.67399*1.67349*1.67419*1.67319
01/15/2010 14:40:00*1.67349*1.67491*1.67561*1.67348
01/15/2010 14:45:00*1.67491*1.67506*1.67544*1.67462
01/15/2010 14:50:00*1.67506*1.67509*1.67528*1.6748
01/15/2010 14:55:00*1.67509*1.67558*1.67563*1.67471
01/15/2010 15:00:00*1.67558*1.67486*1.67578*1.67459
01/15/2010 15:05:00*1.67486*1.67459*1.67555*1.67459
01/15/2010 15:10:00*1.67459*1.67459*1.67521*1.67445
01/15/2010 15:15:00*1.67459*1.6746*1.67476*1.67432
01/15/2010 15:20:00*1.6746*1.67381*1.6746*1.67381
01/15/2010 15:25:00*1.67381*1.67269*1.67398*1.67203
01/15/2010 15:30:00*1.67269*1.6723*1.67289*1.67161
01/15/2010 15:35:00*1.6723*1.67339*1.6738*1.67219
01/15/2010 15:40:00*1.67339*1.67341*1.67374*1.67321
01/15/2010 15:45:00*1.67341*1.67352*1.67359*1.67295
01/15/2010 15:50:00*1.67352*1.67349*1.67375*1.67335
01/15/2010 15:55:00*1.67349*1.67359*1.67369*1.67291
01/15/2010 16:00:00*1.67359*1.67339*1.67369*1.67318
01/15/2010 16:05:00*1.67339*1.6732*1.67349*1.6731
