01/13/2010 17:05:00*1.67719*1.67642*1.67719*1.67555
01/13/2010 17:10:00*1.67642*1.67637*1.67684*1.67588
01/13/2010 17:15:00*1.67637*1.67649*1.67673*1.67637
01/13/2010 17:20:00*1.67649*1.67648*1.67649*1.67579
01/13/2010 17:25:00*1.67648*1.67659*1.67699*1.67629
01/13/2010 17:30:00*1.67659*1.67639*1.67678*1.67619
01/13/2010 17:35:00*1.67639*1.67619*1.67651*1.6759
01/13/2010 17:40:00*1.67619*1.67649*1.67694*1.67619
01/13/2010 17:45:00*1.67649*1.67679*1.67689*1.67629
01/13/2010 17:50:00*1.67679*1.67649*1.677*1.67629
01/13/2010 17:55:00*1.67649*1.67649*1.67679*1.67639
01/13/2010 18:00:00*1.67649*1.67629*1.67659*1.67589
01/13/2010 18:05:00*1.67629*1.67669*1.67669*1.67619
01/13/2010 18:10:00*1.67669*1.67729*1.67729*1.67649
01/13/2010 18:15:00*1.67729*1.67739*1.67759*1.67711
01/13/2010 18:20:00*1.67739*1.67759*1.67769*1.67729
01/13/2010 18:25:00*1.67759*1.67766*1.67789*1.67759
01/13/2010 18:30:00*1.67766*1.67791*1.67791*1.67764
01/13/2010 18:35:00*1.67791*1.67829*1.67829*1.67786
01/13/2010 18:40:00*1.67829*1.67889*1.6789*1.6782
01/13/2010 18:45:00*1.67889*1.67871*1.67899*1.67871
01/13/2010 18:50:00*1.67871*1.67859*1.67875*1.67851
01/13/2010 18:55:00*1.67859*1.67872*1.6789*1.67819
01/13/2010 19:00:00*1.67872*1.67844*1.67903*1.67829
01/13/2010 19:05:00*1.67844*1.67889*1.67912*1.67819
01/13/2010 19:10:00*1.67889*1.67829*1.67889*1.67809
01/13/2010 19:15:00*1.67829*1.67851*1.67869*1.67819
01/13/2010 19:20:00*1.67851*1.67847*1.67859*1.67815
01/13/2010 19:25:00*1.67847*1.67869*1.67889*1.6783
01/13/2010 19:30:00*1.67869*1.67771*1.67889*1.67753
01/13/2010 19:35:00*1.67771*1.6791*1.67985*1.67771
01/13/2010 19:40:00*1.6791*1.67989*1.68004*1.67902
01/13/2010 19:45:00*1.67989*1.68021*1.68021*1.67953
01/13/2010 19:50:00*1.68021*1.67977*1.68027*1.67977
01/13/2010 19:55:00*1.67977*1.67976*1.68044*1.67941
01/13/2010 20:00:00*1.67976*1.67968*1.67991*1.67921
01/13/2010 20:05:00*1.67968*1.67937*1.67993*1.67929
01/13/2010 20:10:00*1.67937*1.68029*1.68039*1.67919
01/13/2010 20:15:00*1.68029*1.67984*1.68029*1.67971
01/13/2010 20:20:00*1.67984*1.67909*1.67987*1.67889
01/13/2010 20:25:00*1.67909*1.67869*1.67949*1.67869
01/13/2010 20:30:00*1.67869*1.67832*1.67869*1.67819
01/13/2010 20:35:00*1.67832*1.67869*1.67889*1.67829
01/13/2010 20:40:00*1.67869*1.67934*1.67934*1.67824
01/13/2010 20:45:00*1.67934*1.67909*1.67959*1.67889
01/13/2010 20:50:00*1.67909*1.67909*1.67936*1.67876
01/13/2010 20:55:00*1.67909*1.67889*1.67909*1.67849
01/13/2010 21:00:00*1.67889*1.67879*1.67899*1.67859
01/13/2010 21:05:00*1.67879*1.67839*1.67899*1.67837
01/13/2010 21:10:00*1.67839*1.67829*1.67859*1.67819
01/13/2010 21:15:00*1.67829*1.67825*1.67857*1.67799
01/13/2010 21:20:00*1.67825*1.67899*1.67914*1.67825
01/13/2010 21:25:00*1.67899*1.67879*1.67928*1.67869
01/13/2010 21:30:00*1.67879*1.67909*1.67929*1.67879
01/13/2010 21:35:00*1.67909*1.67862*1.67919*1.67855
01/13/2010 21:40:00*1.67862*1.67849*1.67899*1.67825
01/13/2010 21:45:00*1.67849*1.67863*1.67889*1.67821
01/13/2010 21:50:00*1.67863*1.67858*1.67899*1.67852
01/13/2010 21:55:00*1.67858*1.67867*1.6789*1.67842
01/13/2010 22:00:00*1.67867*1.67909*1.67909*1.67854
01/13/2010 22:05:00*1.67909*1.67836*1.67909*1.67811
01/13/2010 22:10:00*1.67836*1.67833*1.67867*1.67824
01/13/2010 22:15:00*1.67833*1.67849*1.67859*1.67827
01/13/2010 22:20:00*1.67849*1.67919*1.67949*1.67837
01/13/2010 22:25:00*1.67919*1.67876*1.67939*1.67839
01/13/2010 22:30:00*1.67876*1.6797*1.67972*1.67868
01/13/2010 22:35:00*1.6797*1.67901*1.67971*1.67889
01/13/2010 22:40:00*1.67901*1.67829*1.67906*1.67829
01/13/2010 22:45:00*1.67829*1.67837*1.67837*1.67809
01/13/2010 22:50:00*1.67837*1.67819*1.67849*1.67799
01/13/2010 22:55:00*1.67819*1.67803*1.6786*1.67789
01/13/2010 23:00:00*1.67803*1.67801*1.67823*1.6778
01/13/2010 23:05:00*1.67801*1.67809*1.67843*1.67791
01/13/2010 23:10:00*1.67809*1.67783*1.67876*1.67779
01/13/2010 23:15:00*1.67783*1.67798*1.67805*1.67761
01/13/2010 23:20:00*1.67798*1.67762*1.67818*1.67741
01/13/2010 23:25:00*1.67762*1.67753*1.6779*1.67753
01/13/2010 23:30:00*1.67753*1.67771*1.67779*1.67749
01/13/2010 23:35:00*1.67771*1.67721*1.67775*1.67715
01/13/2010 23:40:00*1.67721*1.67774*1.67779*1.6772
01/13/2010 23:45:00*1.67774*1.67743*1.67774*1.67734
01/13/2010 23:50:00*1.67743*1.67789*1.67854*1.67735
01/13/2010 23:55:00*1.67789*1.67824*1.67842*1.67763
01/14/2010 00:00:00*1.67824*1.67783*1.67863*1.67755
01/14/2010 00:05:00*1.67783*1.67769*1.67785*1.67759
01/14/2010 00:10:00*1.67769*1.67809*1.67809*1.67769
01/14/2010 00:15:00*1.67809*1.67799*1.67819*1.67789
01/14/2010 00:20:00*1.67799*1.6778*1.67811*1.6777
01/14/2010 00:25:00*1.6778*1.67786*1.67814*1.67759
01/14/2010 00:30:00*1.67786*1.67775*1.67786*1.67771
01/14/2010 00:35:00*1.67775*1.67746*1.67793*1.67746
01/14/2010 00:40:00*1.67746*1.6775*1.67762*1.67729
01/14/2010 00:45:00*1.6775*1.67714*1.67759*1.67689
01/14/2010 00:50:00*1.67714*1.67769*1.67779*1.67709
01/14/2010 00:55:00*1.67769*1.67838*1.67863*1.67746
01/14/2010 01:00:00*1.67838*1.6769*1.67839*1.67689
01/14/2010 01:05:00*1.6769*1.67779*1.67809*1.67669
01/14/2010 01:10:00*1.67779*1.67749*1.67779*1.67729
01/14/2010 01:15:00*1.67749*1.67689*1.67759*1.67689
01/14/2010 01:20:00*1.67689*1.67609*1.67704*1.67609
01/14/2010 01:25:00*1.67609*1.67629*1.67668*1.67609
01/14/2010 01:30:00*1.67629*1.67723*1.67779*1.67625
01/14/2010 01:35:00*1.67723*1.67799*1.67839*1.67719
01/14/2010 01:40:00*1.67799*1.67802*1.67911*1.6776
01/14/2010 01:45:00*1.67802*1.67769*1.67809*1.67719
01/14/2010 01:50:00*1.67769*1.67855*1.67866*1.67749
01/14/2010 01:55:00*1.67855*1.67869*1.67909*1.67809
01/14/2010 02:00:00*1.67869*1.67859*1.67971*1.67859
01/14/2010 02:05:00*1.67859*1.67849*1.67875*1.67809
01/14/2010 02:10:00*1.67849*1.67909*1.67949*1.67849
01/14/2010 02:15:00*1.67909*1.67952*1.67971*1.67889
01/14/2010 02:20:00*1.67952*1.6788*1.67952*1.67824
01/14/2010 02:25:00*1.6788*1.67835*1.679*1.67792
01/14/2010 02:30:00*1.67835*1.67855*1.67864*1.67768
01/14/2010 02:35:00*1.67855*1.67859*1.67929*1.67799
01/14/2010 02:40:00*1.67859*1.67798*1.6786*1.67769
01/14/2010 02:45:00*1.67798*1.67839*1.67859*1.67759
01/14/2010 02:50:00*1.67839*1.67844*1.67909*1.67809
01/14/2010 02:55:00*1.67844*1.67761*1.67849*1.67744
01/14/2010 03:00:00*1.67761*1.67699*1.67761*1.67686
01/14/2010 03:05:00*1.67699*1.67696*1.67799*1.67666
01/14/2010 03:10:00*1.67696*1.67789*1.67799*1.67639
01/14/2010 03:15:00*1.67789*1.67749*1.67816*1.67719
01/14/2010 03:20:00*1.67749*1.67819*1.6786*1.67749
01/14/2010 03:25:00*1.67819*1.67879*1.6791*1.67806
01/14/2010 03:30:00*1.67879*1.67912*1.67927*1.67851
01/14/2010 03:35:00*1.67912*1.67899*1.67968*1.67892
01/14/2010 03:40:00*1.67899*1.67999*1.67999*1.67859
01/14/2010 03:45:00*1.67999*1.67989*1.68039*1.67919
01/14/2010 03:50:00*1.67989*1.67969*1.68039*1.67949
01/14/2010 03:55:00*1.67969*1.67979*1.67979*1.67909
01/14/2010 04:00:00*1.67979*1.67989*1.6803*1.67969
01/14/2010 04:05:00*1.67989*1.68046*1.68069*1.67979
01/14/2010 04:10:00*1.68046*1.67957*1.68106*1.67939
01/14/2010 04:15:00*1.67957*1.68032*1.68102*1.67957
01/14/2010 04:20:00*1.68032*1.68049*1.68051*1.67939
01/14/2010 04:25:00*1.68049*1.67955*1.68049*1.6789
01/14/2010 04:30:00*1.67955*1.67856*1.67966*1.67851
01/14/2010 04:35:00*1.67856*1.67886*1.67919*1.67849
01/14/2010 04:40:00*1.67886*1.67819*1.67911*1.67819
01/14/2010 04:45:00*1.67819*1.6783*1.6786*1.67797
01/14/2010 04:50:00*1.6783*1.67796*1.67849*1.67769
01/14/2010 04:55:00*1.67796*1.67709*1.67826*1.67709
01/14/2010 05:00:00*1.67709*1.67678*1.67771*1.67644
01/14/2010 05:05:00*1.67678*1.67719*1.67761*1.67657
01/14/2010 05:10:00*1.67719*1.67771*1.67811*1.67659
01/14/2010 05:15:00*1.67771*1.67702*1.67789*1.67662
01/14/2010 05:20:00*1.67702*1.67677*1.67726*1.67655
01/14/2010 05:25:00*1.67677*1.67639*1.67724*1.67621
01/14/2010 05:30:00*1.67639*1.67663*1.67711*1.67599
01/14/2010 05:35:00*1.67663*1.67589*1.67684*1.67562
01/14/2010 05:40:00*1.67589*1.67569*1.67599*1.67569
01/14/2010 05:45:00*1.67569*1.67549*1.67589*1.67545
01/14/2010 05:50:00*1.67549*1.6755*1.67609*1.67529
01/14/2010 05:55:00*1.6755*1.67643*1.67643*1.67519
01/14/2010 06:00:00*1.67643*1.67663*1.67673*1.67629
01/14/2010 06:05:00*1.67663*1.67605*1.6768*1.67569
01/14/2010 06:10:00*1.67605*1.67624*1.67629*1.67558
01/14/2010 06:15:00*1.67624*1.67649*1.67697*1.67619
01/14/2010 06:20:00*1.67649*1.67643*1.67685*1.67612
01/14/2010 06:25:00*1.67643*1.67679*1.6774*1.67639
01/14/2010 06:30:00*1.67679*1.67618*1.67679*1.67589
01/14/2010 06:35:00*1.67618*1.67579*1.67727*1.67569
01/14/2010 06:40:00*1.67579*1.67642*1.67649*1.67549
01/14/2010 06:45:00*1.67642*1.67769*1.67779*1.67639
01/14/2010 06:50:00*1.67769*1.67689*1.67769*1.67679
01/14/2010 06:55:00*1.67689*1.67699*1.67782*1.67669
01/14/2010 07:00:00*1.67699*1.67669*1.67719*1.67669
01/14/2010 07:05:00*1.67669*1.67649*1.67699*1.67599
01/14/2010 07:10:00*1.67649*1.67689*1.67729*1.67629
01/14/2010 07:15:00*1.67689*1.67629*1.67764*1.67607
01/14/2010 07:20:00*1.67629*1.67619*1.67679*1.67599
01/14/2010 07:25:00*1.67619*1.67609*1.67649*1.67599
01/14/2010 07:30:00*1.67609*1.67672*1.67672*1.67559
01/14/2010 07:35:00*1.67672*1.67649*1.67719*1.67619
01/14/2010 07:40:00*1.67649*1.67615*1.67709*1.67599
01/14/2010 07:45:00*1.67615*1.67657*1.67681*1.67576
01/14/2010 07:50:00*1.67657*1.67679*1.67745*1.67641
01/14/2010 07:55:00*1.67679*1.67689*1.67779*1.67679
01/14/2010 08:00:00*1.67689*1.67645*1.67742*1.67645
01/14/2010 08:05:00*1.67645*1.67716*1.67747*1.67631
01/14/2010 08:10:00*1.67716*1.67691*1.67782*1.67574
01/14/2010 08:15:00*1.67691*1.67761*1.67793*1.67691
01/14/2010 08:20:00*1.67761*1.67719*1.67842*1.67699
01/14/2010 08:25:00*1.67719*1.67825*1.67893*1.67719
01/14/2010 08:30:00*1.67825*1.67635*1.67887*1.67635
01/14/2010 08:35:00*1.67635*1.67624*1.67809*1.67457
01/14/2010 08:40:00*1.67624*1.67799*1.67831*1.67624
01/14/2010 08:45:00*1.67799*1.67849*1.67869*1.67733
01/14/2010 08:50:00*1.67849*1.67866*1.679*1.67767
01/14/2010 08:55:00*1.67866*1.67853*1.67963*1.67832
01/14/2010 09:00:00*1.67853*1.68025*1.68052*1.67833
01/14/2010 09:05:00*1.68025*1.68056*1.68056*1.67949
01/14/2010 09:10:00*1.68056*1.68034*1.68096*1.68007
01/14/2010 09:15:00*1.68034*1.67903*1.68127*1.67894
01/14/2010 09:20:00*1.67903*1.67862*1.67981*1.67779
01/14/2010 09:25:00*1.67862*1.67849*1.6793*1.67795
01/14/2010 09:30:00*1.67849*1.6787*1.67931*1.67796
01/14/2010 09:35:00*1.6787*1.67883*1.6791*1.67823
01/14/2010 09:40:00*1.67883*1.67949*1.67989*1.67883
01/14/2010 09:45:00*1.67949*1.67866*1.67969*1.6782
01/14/2010 09:50:00*1.67866*1.67706*1.67891*1.67669
01/14/2010 09:55:00*1.67706*1.67626*1.67709*1.67543
01/14/2010 10:00:00*1.67626*1.67597*1.67648*1.67568
01/14/2010 10:05:00*1.67597*1.67569*1.67609*1.67522
01/14/2010 10:10:00*1.67569*1.67563*1.67635*1.67509
01/14/2010 10:15:00*1.67563*1.67501*1.67584*1.6746
01/14/2010 10:20:00*1.67501*1.67429*1.6757*1.67426
01/14/2010 10:25:00*1.67429*1.67513*1.67523*1.67412
01/14/2010 10:30:00*1.67513*1.67429*1.67544*1.67423
01/14/2010 10:35:00*1.67429*1.67398*1.67439*1.67309
01/14/2010 10:40:00*1.67398*1.67429*1.67441*1.67383
01/14/2010 10:45:00*1.67429*1.67423*1.67495*1.67358
01/14/2010 10:50:00*1.67423*1.67399*1.67472*1.67375
01/14/2010 10:55:00*1.67399*1.6743*1.67471*1.67383
01/14/2010 11:00:00*1.6743*1.6748*1.67563*1.67403
01/14/2010 11:05:00*1.6748*1.67469*1.67575*1.674
01/14/2010 11:10:00*1.67469*1.67462*1.67508*1.67229
01/14/2010 11:15:00*1.67462*1.67395*1.67462*1.67321
01/14/2010 11:20:00*1.67395*1.67358*1.67495*1.67307
01/14/2010 11:25:00*1.67358*1.67409*1.67446*1.67329
01/14/2010 11:30:00*1.67409*1.67412*1.67473*1.67352
01/14/2010 11:35:00*1.67412*1.67567*1.67573*1.67404
01/14/2010 11:40:00*1.67567*1.67429*1.67567*1.67379
01/14/2010 11:45:00*1.67429*1.67323*1.67429*1.67309
01/14/2010 11:50:00*1.67323*1.67465*1.67509*1.67309
01/14/2010 11:55:00*1.67465*1.67526*1.67547*1.67419
01/14/2010 12:00:00*1.67526*1.67414*1.67559*1.67414
01/14/2010 12:05:00*1.67414*1.67453*1.67483*1.67413
01/14/2010 12:10:00*1.67453*1.67399*1.67549*1.67343
01/14/2010 12:15:00*1.67399*1.67481*1.67522*1.67359
01/14/2010 12:20:00*1.67481*1.67457*1.67531*1.67426
01/14/2010 12:25:00*1.67457*1.67428*1.67484*1.67423
01/14/2010 12:30:00*1.67428*1.67385*1.67453*1.67369
01/14/2010 12:35:00*1.67385*1.67312*1.67385*1.67265
01/14/2010 12:40:00*1.67312*1.6732*1.67343*1.67249
01/14/2010 12:45:00*1.6732*1.67298*1.67338*1.67283
01/14/2010 12:50:00*1.67298*1.67325*1.67348*1.67268
01/14/2010 12:55:00*1.67325*1.67379*1.67384*1.67314
01/14/2010 13:00:00*1.67379*1.67389*1.67422*1.67341
01/14/2010 13:05:00*1.67389*1.67495*1.67539*1.67369
01/14/2010 13:10:00*1.67495*1.67439*1.67524*1.67431
01/14/2010 13:15:00*1.67439*1.67389*1.6745*1.67369
01/14/2010 13:20:00*1.67389*1.67369*1.6742*1.67339
01/14/2010 13:25:00*1.67369*1.67369*1.67402*1.67344
01/14/2010 13:30:00*1.67369*1.67441*1.67441*1.67369
01/14/2010 13:35:00*1.67441*1.6739*1.67463*1.67374
01/14/2010 13:40:00*1.6739*1.67449*1.67451*1.67369
01/14/2010 13:45:00*1.67449*1.67504*1.67511*1.67419
01/14/2010 13:50:00*1.67504*1.67478*1.67509*1.67419
01/14/2010 13:55:00*1.67478*1.67479*1.67497*1.67428
01/14/2010 14:00:00*1.67479*1.67391*1.67511*1.67391
01/14/2010 14:05:00*1.67391*1.67364*1.67432*1.67337
01/14/2010 14:10:00*1.67364*1.67237*1.67414*1.67171
01/14/2010 14:15:00*1.67237*1.67139*1.67243*1.67109
01/14/2010 14:20:00*1.67139*1.67241*1.67257*1.67139
01/14/2010 14:25:00*1.67241*1.67162*1.67257*1.67149
01/14/2010 14:30:00*1.67162*1.67198*1.67268*1.67153
01/14/2010 14:35:00*1.67198*1.67179*1.67245*1.67165
01/14/2010 14:40:00*1.67179*1.67119*1.67179*1.67054
01/14/2010 14:45:00*1.67119*1.6711*1.67185*1.67089
01/14/2010 14:50:00*1.6711*1.67059*1.67129*1.67001
01/14/2010 14:55:00*1.67059*1.67024*1.67071*1.66987
01/14/2010 15:00:00*1.67024*1.67016*1.67036*1.66962
01/14/2010 15:05:00*1.67016*1.67059*1.67069*1.66981
01/14/2010 15:10:00*1.67059*1.67149*1.67188*1.67043
01/14/2010 15:15:00*1.67149*1.67112*1.67188*1.67104
01/14/2010 15:20:00*1.67112*1.67062*1.67119*1.67058
01/14/2010 15:25:00*1.67062*1.67031*1.67099*1.67001
01/14/2010 15:30:00*1.67031*1.67074*1.67102*1.6702
01/14/2010 15:35:00*1.67074*1.67058*1.67098*1.67045
01/14/2010 15:40:00*1.67058*1.67024*1.67067*1.67016
01/14/2010 15:45:00*1.67024*1.67017*1.67036*1.66981
01/14/2010 15:50:00*1.67017*1.67041*1.67047*1.66999
01/14/2010 15:55:00*1.67041*1.67051*1.67074*1.67029
01/14/2010 16:00:00*1.67051*1.67021*1.67067*1.67002
01/14/2010 16:05:00*1.67021*1.67025*1.67073*1.6701
01/14/2010 16:10:00*1.67025*1.67028*1.67077*1.66988
01/14/2010 16:15:00*1.67028*1.67079*1.67106*1.67013
01/14/2010 16:20:00*1.67079*1.67033*1.67101*1.67022
01/14/2010 16:25:00*1.67033*1.67099*1.67112*1.67014
01/14/2010 16:30:00*1.67099*1.67053*1.67112*1.67009
01/14/2010 16:35:00*1.67053*1.67165*1.67174*1.67053
01/14/2010 16:40:00*1.67165*1.67113*1.67176*1.67113
01/14/2010 16:45:00*1.67113*1.67132*1.67171*1.67092
01/14/2010 16:50:00*1.67132*1.67154*1.6717*1.67098
01/14/2010 16:55:00*1.67154*1.67176*1.67182*1.67106
01/14/2010 17:00:00*1.67176*1.67097*1.67176*1.67097
