12/30/2009 17:05:00*1.69561*1.69512*1.6959*1.69486
12/30/2009 17:10:00*1.69512*1.69536*1.69538*1.69416
12/30/2009 17:15:00*1.69536*1.69528*1.69536*1.69481
12/30/2009 17:20:00*1.69528*1.69613*1.69622*1.69528
12/30/2009 17:25:00*1.69613*1.69632*1.69632*1.69613
12/30/2009 17:30:00*1.69632*1.69649*1.69649*1.69536
12/30/2009 17:35:00*1.69649*1.69649*1.69659*1.69589
12/30/2009 17:40:00*1.69649*1.69659*1.69659*1.69499
12/30/2009 17:45:00*1.69659*1.69559*1.69659*1.69559
12/30/2009 17:50:00*1.69559*1.69526*1.69639*1.69526
12/30/2009 17:55:00*1.69526*1.69529*1.69599*1.69499
12/30/2009 18:00:00*1.69529*1.69539*1.69649*1.69499
12/30/2009 18:05:00*1.69539*1.69479*1.69559*1.69469
12/30/2009 18:10:00*1.69479*1.69509*1.69519*1.69404
12/30/2009 18:15:00*1.69509*1.69459*1.69529*1.69429
12/30/2009 18:20:00*1.69459*1.69519*1.69519*1.6935
12/30/2009 18:25:00*1.69519*1.69549*1.69549*1.69519
12/30/2009 18:30:00*1.69549*1.69509*1.69549*1.6948
12/30/2009 18:35:00*1.69509*1.69513*1.69539*1.69509
12/30/2009 18:40:00*1.69513*1.69529*1.69529*1.6951
12/30/2009 18:45:00*1.69529*1.69519*1.69529*1.69519
12/30/2009 18:50:00*1.69519*1.69469*1.69529*1.69456
12/30/2009 18:55:00*1.69469*1.69529*1.69539*1.69469
12/30/2009 19:00:00*1.69529*1.69524*1.69559*1.69524
12/30/2009 19:05:00*1.69524*1.69509*1.69539*1.69489
12/30/2009 19:10:00*1.69509*1.69459*1.69539*1.69459
12/30/2009 19:15:00*1.69459*1.69479*1.69529*1.69459
12/30/2009 19:20:00*1.69479*1.69499*1.69529*1.69479
12/30/2009 19:25:00*1.69499*1.69489*1.69499*1.69489
12/30/2009 19:30:00*1.69489*1.69479*1.69539*1.69479
12/30/2009 19:35:00*1.69479*1.69459*1.69499*1.69359
12/30/2009 19:40:00*1.69459*1.69409*1.69469*1.69379
12/30/2009 19:45:00*1.69409*1.69459*1.69459*1.69359
12/30/2009 19:50:00*1.69459*1.69379*1.69459*1.69369
12/30/2009 19:55:00*1.69379*1.69399*1.69399*1.69362
12/30/2009 20:00:00*1.69399*1.69399*1.69409*1.69369
12/30/2009 20:05:00*1.69399*1.69349*1.69419*1.69329
12/30/2009 20:10:00*1.69349*1.69309*1.69389*1.69279
12/30/2009 20:15:00*1.69309*1.69299*1.69319*1.69299
12/30/2009 20:20:00*1.69299*1.69299*1.69329*1.69291
12/30/2009 20:25:00*1.69299*1.69299*1.69299*1.69259
12/30/2009 20:30:00*1.69299*1.69319*1.69369*1.69289
12/30/2009 20:35:00*1.69319*1.69159*1.69359*1.69149
12/30/2009 20:40:00*1.69159*1.69179*1.69189*1.69159
12/30/2009 20:45:00*1.69179*1.69179*1.69229*1.6914
12/30/2009 20:50:00*1.69179*1.68979*1.69209*1.68969
12/30/2009 20:55:00*1.68979*1.68999*1.69009*1.68979
12/30/2009 21:00:00*1.68999*1.69089*1.69089*1.68989
12/30/2009 21:05:00*1.69089*1.69079*1.69094*1.69059
12/30/2009 21:10:00*1.69079*1.69119*1.69129*1.69079
12/30/2009 21:15:00*1.69119*1.69129*1.69159*1.69112
12/30/2009 21:20:00*1.69129*1.69149*1.69159*1.69119
12/30/2009 21:25:00*1.69149*1.69159*1.69199*1.69139
12/30/2009 21:30:00*1.69159*1.69089*1.69159*1.69059
12/30/2009 21:35:00*1.69089*1.69069*1.69099*1.69049
12/30/2009 21:40:00*1.69069*1.69049*1.69089*1.69029
12/30/2009 21:45:00*1.69049*1.69029*1.69079*1.69
12/30/2009 21:50:00*1.69029*1.68979*1.69039*1.68979
12/30/2009 21:55:00*1.68979*1.68999*1.69009*1.68979
12/30/2009 22:00:00*1.68999*1.68919*1.69039*1.68919
12/30/2009 22:05:00*1.68919*1.68909*1.68959*1.68879
12/30/2009 22:10:00*1.68909*1.68909*1.68919*1.68889
12/30/2009 22:15:00*1.68909*1.68849*1.68919*1.68777
12/30/2009 22:20:00*1.68849*1.68859*1.68869*1.68849
12/30/2009 22:25:00*1.68859*1.68859*1.68889*1.68829
12/30/2009 22:30:00*1.68859*1.68849*1.68869*1.6878
12/30/2009 22:35:00*1.68849*1.68909*1.68929*1.68839
12/30/2009 22:40:00*1.68909*1.68939*1.68963*1.68859
12/30/2009 22:45:00*1.68939*1.68919*1.68949*1.68919
12/30/2009 22:50:00*1.68919*1.68879*1.68929*1.68869
12/30/2009 22:55:00*1.68879*1.68849*1.68899*1.68849
12/30/2009 23:00:00*1.68849*1.68879*1.68899*1.68839
12/30/2009 23:05:00*1.68879*1.68829*1.68901*1.68829
12/30/2009 23:10:00*1.68829*1.68843*1.68849*1.68829
12/30/2009 23:15:00*1.68843*1.68859*1.68859*1.68839
12/30/2009 23:20:00*1.68859*1.68859*1.68859*1.68849
12/30/2009 23:25:00*1.68859*1.68879*1.68879*1.68859
12/30/2009 23:30:00*1.68879*1.68879*1.68879*1.68869
12/30/2009 23:35:00*1.68879*1.68899*1.68949*1.68879
12/30/2009 23:40:00*1.68899*1.68889*1.68899*1.68889
12/30/2009 23:45:00*1.68889*1.68989*1.68989*1.68879
12/30/2009 23:50:00*1.68989*1.68899*1.68989*1.68889
12/30/2009 23:55:00*1.68899*1.68929*1.68929*1.68899
12/31/2009 00:00:00*1.68929*1.68949*1.68949*1.68929
12/31/2009 00:05:00*1.68949*1.69059*1.69059*1.68949
12/31/2009 00:10:00*1.69059*1.69149*1.69189*1.69059
12/31/2009 00:15:00*1.69149*1.69219*1.69249*1.69131
12/31/2009 00:20:00*1.69219*1.69239*1.69259*1.69209
12/31/2009 00:25:00*1.69239*1.69249*1.69309*1.69179
12/31/2009 00:30:00*1.69249*1.69289*1.69299*1.69165
12/31/2009 00:35:00*1.69289*1.69224*1.69289*1.69224
12/31/2009 00:40:00*1.69224*1.69289*1.69289*1.69219
12/31/2009 00:45:00*1.69289*1.69289*1.69299*1.69269
12/31/2009 00:50:00*1.69289*1.69309*1.69309*1.69279
12/31/2009 00:55:00*1.69309*1.69313*1.69409*1.69309
12/31/2009 01:00:00*1.69313*1.69379*1.69379*1.69295
12/31/2009 01:05:00*1.69379*1.69399*1.69399*1.69344
12/31/2009 01:10:00*1.69399*1.69299*1.69409*1.69299
12/31/2009 01:15:00*1.69299*1.69279*1.69299*1.69269
12/31/2009 01:20:00*1.69279*1.69329*1.69369*1.69269
12/31/2009 01:25:00*1.69329*1.69289*1.69329*1.69289
12/31/2009 01:30:00*1.69289*1.69319*1.69369*1.69289
12/31/2009 01:35:00*1.69319*1.69339*1.69349*1.69269
12/31/2009 01:40:00*1.69339*1.69399*1.69419*1.69275
12/31/2009 01:45:00*1.69399*1.69499*1.69499*1.69289
12/31/2009 01:50:00*1.69499*1.69509*1.69639*1.69339
12/31/2009 01:55:00*1.69509*1.69379*1.69559*1.69379
12/31/2009 02:00:00*1.69379*1.69289*1.69399*1.69189
12/31/2009 02:05:00*1.69289*1.69189*1.69289*1.69109
12/31/2009 02:10:00*1.69189*1.69239*1.69299*1.69189
12/31/2009 02:15:00*1.69239*1.69199*1.69289*1.69189
12/31/2009 02:20:00*1.69199*1.69189*1.69308*1.69189
12/31/2009 02:25:00*1.69189*1.6927*1.6928*1.69189
12/31/2009 02:30:00*1.6927*1.69239*1.69347*1.69219
12/31/2009 02:35:00*1.69239*1.69396*1.69396*1.69229
12/31/2009 02:40:00*1.69396*1.69349*1.69399*1.69349
12/31/2009 02:45:00*1.69349*1.69272*1.69369*1.69189
12/31/2009 02:50:00*1.69272*1.69111*1.69289*1.69111
12/31/2009 02:55:00*1.69111*1.69225*1.69242*1.69089
12/31/2009 03:00:00*1.69225*1.69384*1.69384*1.69209
12/31/2009 03:05:00*1.69384*1.69245*1.69402*1.6924
12/31/2009 03:10:00*1.69245*1.69264*1.69336*1.69207
12/31/2009 03:15:00*1.69264*1.69209*1.69302*1.69199
12/31/2009 03:20:00*1.69209*1.69211*1.69299*1.69163
12/31/2009 03:25:00*1.69211*1.69361*1.694*1.69199
12/31/2009 03:30:00*1.69361*1.69258*1.69412*1.69229
12/31/2009 03:35:00*1.69258*1.69139*1.69346*1.69107
12/31/2009 03:40:00*1.69139*1.69131*1.6916*1.69089
12/31/2009 03:45:00*1.69131*1.69097*1.69195*1.69044
12/31/2009 03:50:00*1.69097*1.69066*1.69135*1.69043
12/31/2009 03:55:00*1.69066*1.68999*1.69112*1.68991
12/31/2009 04:00:00*1.68999*1.69109*1.69119*1.68992
12/31/2009 04:05:00*1.69109*1.69223*1.69237*1.69076
12/31/2009 04:10:00*1.69223*1.69179*1.69228*1.69179
12/31/2009 04:15:00*1.69179*1.69289*1.69315*1.69144
12/31/2009 04:20:00*1.69289*1.69192*1.69299*1.69148
12/31/2009 04:25:00*1.69192*1.69239*1.69266*1.69187
12/31/2009 04:30:00*1.69239*1.69529*1.69563*1.69157
12/31/2009 04:35:00*1.69529*1.69484*1.69607*1.69419
12/31/2009 04:40:00*1.69484*1.69359*1.69484*1.69312
12/31/2009 04:45:00*1.69359*1.69349*1.69359*1.69235
12/31/2009 04:50:00*1.69349*1.69231*1.69349*1.69231
12/31/2009 04:55:00*1.69231*1.69313*1.69314*1.6921
12/31/2009 05:00:00*1.69313*1.69258*1.69331*1.69174
12/31/2009 05:05:00*1.69258*1.69288*1.693*1.69226
12/31/2009 05:10:00*1.69288*1.69223*1.69299*1.69188
12/31/2009 05:15:00*1.69223*1.69217*1.69271*1.69199
12/31/2009 05:20:00*1.69217*1.69179*1.69323*1.69123
12/31/2009 05:25:00*1.69179*1.69149*1.69215*1.69143
12/31/2009 05:30:00*1.69149*1.69169*1.69189*1.69148
12/31/2009 05:35:00*1.69169*1.69251*1.69269*1.69169
12/31/2009 05:40:00*1.69251*1.69289*1.69289*1.69229
12/31/2009 05:45:00*1.69289*1.69313*1.69336*1.69279
12/31/2009 05:50:00*1.69313*1.69297*1.69334*1.69297
12/31/2009 05:55:00*1.69297*1.69342*1.69364*1.69297
12/31/2009 06:00:00*1.69342*1.69302*1.69374*1.69251
12/31/2009 06:05:00*1.69302*1.6932*1.69329*1.69261
12/31/2009 06:10:00*1.6932*1.69318*1.69363*1.69299
12/31/2009 06:15:00*1.69318*1.69299*1.6939*1.69271
12/31/2009 06:20:00*1.69299*1.69388*1.69406*1.69293
12/31/2009 06:25:00*1.69388*1.69369*1.6943*1.69339
12/31/2009 06:30:00*1.69369*1.69472*1.69479*1.69365
12/31/2009 06:35:00*1.69472*1.69589*1.69609*1.69462
12/31/2009 06:40:00*1.69589*1.69559*1.69599*1.69539
12/31/2009 06:45:00*1.69559*1.69603*1.69659*1.69509
12/31/2009 06:50:00*1.69603*1.69599*1.69603*1.69529
12/31/2009 06:55:00*1.69599*1.69669*1.69719*1.69589
12/31/2009 07:00:00*1.69669*1.69793*1.69809*1.69629
12/31/2009 07:05:00*1.69793*1.69809*1.69829*1.69715
12/31/2009 07:10:00*1.69809*1.69779*1.69829*1.69749
12/31/2009 07:15:00*1.69779*1.69959*1.69999*1.69779
12/31/2009 07:20:00*1.69959*1.699*1.69959*1.69889
12/31/2009 07:25:00*1.699*1.70139*1.70139*1.69899
12/31/2009 07:30:00*1.70139*1.70209*1.70209*1.70099
12/31/2009 07:35:00*1.70209*1.7051*1.7051*1.70199
12/31/2009 07:40:00*1.7051*1.7067*1.70681*1.70369
12/31/2009 07:45:00*1.7067*1.70672*1.70699*1.70625
12/31/2009 07:50:00*1.70672*1.70509*1.70672*1.70377
12/31/2009 07:55:00*1.70509*1.70469*1.70538*1.70443
12/31/2009 08:00:00*1.70469*1.7047*1.70499*1.70419
12/31/2009 08:05:00*1.7047*1.70434*1.70538*1.70417
12/31/2009 08:10:00*1.70434*1.70362*1.70469*1.70319
12/31/2009 08:15:00*1.70362*1.70314*1.70369*1.70291
12/31/2009 08:20:00*1.70314*1.70255*1.70339*1.70239
12/31/2009 08:25:00*1.70255*1.70288*1.70357*1.70219
12/31/2009 08:30:00*1.70288*1.70265*1.70336*1.70231
12/31/2009 08:35:00*1.70265*1.70445*1.70484*1.70186
12/31/2009 08:40:00*1.70445*1.70328*1.70478*1.70307
12/31/2009 08:45:00*1.70328*1.70309*1.7038*1.70294
12/31/2009 08:50:00*1.70309*1.70242*1.70349*1.70231
12/31/2009 08:55:00*1.70242*1.7015*1.70242*1.70123
12/31/2009 09:00:00*1.7015*1.70009*1.70166*1.6999
12/31/2009 09:05:00*1.70009*1.70048*1.70149*1.69986
12/31/2009 09:10:00*1.70048*1.69971*1.70074*1.6995
12/31/2009 09:15:00*1.69971*1.70059*1.70079*1.69889
12/31/2009 09:20:00*1.70059*1.69879*1.70089*1.69859
12/31/2009 09:25:00*1.69879*1.69788*1.69882*1.69769
12/31/2009 09:30:00*1.69788*1.69781*1.69845*1.69758
12/31/2009 09:35:00*1.69781*1.69659*1.69819*1.69659
12/31/2009 09:40:00*1.69659*1.69498*1.69695*1.69498
12/31/2009 09:45:00*1.69498*1.69643*1.69651*1.69413
12/31/2009 09:50:00*1.69643*1.69624*1.69664*1.69598
12/31/2009 09:55:00*1.69624*1.69649*1.69688*1.69572
12/31/2009 10:00:00*1.69649*1.69622*1.69664*1.69599
12/31/2009 10:05:00*1.69622*1.69804*1.69804*1.69589
12/31/2009 10:10:00*1.69804*1.70061*1.70076*1.6976
12/31/2009 10:15:00*1.70061*1.69904*1.70133*1.69886
12/31/2009 10:20:00*1.69904*1.69861*1.6991*1.69806
12/31/2009 10:25:00*1.69861*1.69819*1.69863*1.69749
12/31/2009 10:30:00*1.69819*1.69729*1.69895*1.6968
12/31/2009 10:35:00*1.69729*1.69768*1.69823*1.69596
12/31/2009 10:40:00*1.69768*1.69843*1.69932*1.69746
12/31/2009 10:45:00*1.69843*1.69647*1.69844*1.69626
12/31/2009 10:50:00*1.69647*1.69393*1.69656*1.69351
12/31/2009 10:55:00*1.69393*1.6954*1.69583*1.69393
12/31/2009 11:00:00*1.6954*1.6926*1.6954*1.6923
12/31/2009 11:05:00*1.6926*1.69089*1.69285*1.69066
12/31/2009 11:10:00*1.69089*1.69194*1.69207*1.6907
12/31/2009 11:15:00*1.69194*1.69123*1.69198*1.69104
12/31/2009 11:20:00*1.69123*1.68963*1.69139*1.68944
12/31/2009 11:25:00*1.68963*1.69055*1.69055*1.68923
12/31/2009 11:30:00*1.69055*1.69183*1.69213*1.69055
12/31/2009 11:35:00*1.69183*1.69345*1.69347*1.6917
12/31/2009 11:40:00*1.69345*1.69463*1.69469*1.69339
12/31/2009 11:45:00*1.69463*1.69424*1.69463*1.69346
12/31/2009 11:50:00*1.69424*1.69502*1.69519*1.6939
12/31/2009 11:55:00*1.69502*1.69312*1.69518*1.69288
12/31/2009 12:00:00*1.69312*1.69104*1.6943*1.69096
12/31/2009 12:05:00*1.69104*1.69107*1.69107*1.69071
