12/29/2009 17:05:00*1.65734*1.65784*1.65895*1.65734
12/29/2009 17:10:00*1.65784*1.65779*1.6581*1.65779
12/29/2009 17:15:00*1.65779*1.65756*1.65792*1.65756
12/29/2009 17:20:00*1.65756*1.65842*1.65868*1.6574
12/29/2009 17:25:00*1.65842*1.65889*1.65889*1.65842
12/29/2009 17:30:00*1.65889*1.65895*1.65899*1.65889
12/29/2009 17:35:00*1.65895*1.65979*1.66044*1.65895
12/29/2009 17:40:00*1.65979*1.65828*1.65979*1.65774
12/29/2009 17:45:00*1.65828*1.65953*1.65953*1.65828
12/29/2009 17:50:00*1.65953*1.65961*1.65964*1.65946
12/29/2009 17:55:00*1.65961*1.65929*1.65965*1.65929
12/29/2009 18:00:00*1.65929*1.66029*1.66029*1.65925
12/29/2009 18:05:00*1.66029*1.66009*1.66029*1.65989
12/29/2009 18:10:00*1.66009*1.65999*1.66029*1.65989
12/29/2009 18:15:00*1.65999*1.65979*1.65999*1.65979
12/29/2009 18:20:00*1.65979*1.65959*1.65989*1.65959
12/29/2009 18:25:00*1.65959*1.65959*1.65959*1.65959
12/29/2009 18:30:00*1.65959*1.65979*1.66009*1.65959
12/29/2009 18:35:00*1.65979*1.66049*1.66049*1.65979
12/29/2009 18:40:00*1.66049*1.66069*1.66099*1.66029
12/29/2009 18:45:00*1.66069*1.66009*1.66069*1.66009
12/29/2009 18:50:00*1.66009*1.65959*1.66029*1.65949
12/29/2009 18:55:00*1.65959*1.65949*1.66029*1.65949
12/29/2009 19:00:00*1.65949*1.66006*1.66024*1.65933
12/29/2009 19:05:00*1.66006*1.66069*1.66089*1.65939
12/29/2009 19:10:00*1.66069*1.66039*1.66119*1.66019
12/29/2009 19:15:00*1.66039*1.66079*1.66099*1.66029
12/29/2009 19:20:00*1.66079*1.66059*1.66079*1.66029
12/29/2009 19:25:00*1.66059*1.65949*1.66069*1.65949
12/29/2009 19:30:00*1.65949*1.66019*1.66019*1.65939
12/29/2009 19:35:00*1.66019*1.66049*1.66079*1.66019
12/29/2009 19:40:00*1.66049*1.66119*1.66149*1.65979
12/29/2009 19:45:00*1.66119*1.66149*1.66169*1.66119
12/29/2009 19:50:00*1.66149*1.66139*1.66159*1.66109
12/29/2009 19:55:00*1.66139*1.66349*1.66349*1.66129
12/29/2009 20:00:00*1.66349*1.66259*1.66349*1.66249
12/29/2009 20:05:00*1.66259*1.66169*1.66259*1.66169
12/29/2009 20:10:00*1.66169*1.66079*1.66169*1.66069
12/29/2009 20:15:00*1.66079*1.66109*1.66129*1.65999
12/29/2009 20:20:00*1.66109*1.66139*1.66169*1.66069
12/29/2009 20:25:00*1.66139*1.66139*1.66199*1.66129
12/29/2009 20:30:00*1.66139*1.66229*1.66229*1.66139
12/29/2009 20:35:00*1.66229*1.66209*1.66239*1.66169
12/29/2009 20:40:00*1.66209*1.66189*1.66209*1.66119
12/29/2009 20:45:00*1.66189*1.66169*1.66209*1.66159
12/29/2009 20:50:00*1.66169*1.66189*1.66189*1.66159
12/29/2009 20:55:00*1.66189*1.66189*1.66209*1.66179
12/29/2009 21:00:00*1.66189*1.66199*1.66209*1.66179
12/29/2009 21:05:00*1.66199*1.66169*1.66219*1.66169
12/29/2009 21:10:00*1.66169*1.66209*1.66209*1.66159
12/29/2009 21:15:00*1.66209*1.66239*1.66259*1.66209
12/29/2009 21:20:00*1.66239*1.66259*1.66259*1.66239
12/29/2009 21:25:00*1.66259*1.66239*1.66269*1.66229
12/29/2009 21:30:00*1.66239*1.66239*1.66269*1.66219
12/29/2009 21:35:00*1.66239*1.66199*1.66249*1.66189
12/29/2009 21:40:00*1.66199*1.66179*1.66199*1.66159
12/29/2009 21:45:00*1.66179*1.66129*1.66179*1.66129
12/29/2009 21:50:00*1.66129*1.66169*1.66169*1.66119
12/29/2009 21:55:00*1.66169*1.66189*1.66189*1.66159
12/29/2009 22:00:00*1.66189*1.66179*1.66189*1.66147
12/29/2009 22:05:00*1.66179*1.66169*1.66189*1.66159
12/29/2009 22:10:00*1.66169*1.66219*1.66239*1.66169
12/29/2009 22:15:00*1.66219*1.66269*1.66299*1.66219
12/29/2009 22:20:00*1.66269*1.66259*1.66269*1.66249
12/29/2009 22:25:00*1.66259*1.66269*1.66299*1.66249
12/29/2009 22:30:00*1.66269*1.66229*1.66269*1.66219
12/29/2009 22:35:00*1.66229*1.66259*1.66289*1.66229
12/29/2009 22:40:00*1.66259*1.66599*1.66629*1.66259
12/29/2009 22:45:00*1.66599*1.66729*1.66739*1.66569
12/29/2009 22:50:00*1.66729*1.66579*1.66729*1.66569
12/29/2009 22:55:00*1.66579*1.66579*1.66599*1.66519
12/29/2009 23:00:00*1.66579*1.66599*1.66609*1.66529
12/29/2009 23:05:00*1.66599*1.66609*1.66649*1.66562
12/29/2009 23:10:00*1.66609*1.66639*1.66649*1.66579
12/29/2009 23:15:00*1.66639*1.66609*1.66639*1.66609
12/29/2009 23:20:00*1.66609*1.66599*1.66609*1.66569
12/29/2009 23:25:00*1.66599*1.66609*1.66609*1.66579
12/29/2009 23:30:00*1.66609*1.66569*1.66639*1.66569
12/29/2009 23:35:00*1.66569*1.66629*1.66639*1.66569
12/29/2009 23:40:00*1.66629*1.66599*1.66629*1.66549
12/29/2009 23:45:00*1.66599*1.66589*1.66619*1.66579
12/29/2009 23:50:00*1.66589*1.66729*1.66729*1.66579
12/29/2009 23:55:00*1.66729*1.66749*1.66759*1.66729
12/30/2009 00:00:00*1.66749*1.66879*1.66879*1.66719
12/30/2009 00:05:00*1.66879*1.67009*1.67009*1.66849
12/30/2009 00:10:00*1.67009*1.66889*1.67009*1.66869
12/30/2009 00:15:00*1.66889*1.67039*1.67039*1.66879
12/30/2009 00:20:00*1.67039*1.66979*1.67049*1.66969
12/30/2009 00:25:00*1.66979*1.66979*1.66989*1.66949
12/30/2009 00:30:00*1.66979*1.66969*1.66979*1.66949
12/30/2009 00:35:00*1.66969*1.67029*1.67029*1.66969
12/30/2009 00:40:00*1.67029*1.66959*1.67049*1.66949
12/30/2009 00:45:00*1.66959*1.66989*1.67039*1.66959
12/30/2009 00:50:00*1.66989*1.66919*1.66989*1.66889
12/30/2009 00:55:00*1.66919*1.66859*1.66919*1.66859
12/30/2009 01:00:00*1.66859*1.66879*1.66889*1.66819
12/30/2009 01:05:00*1.66879*1.66859*1.66889*1.66782
12/30/2009 01:10:00*1.66859*1.66879*1.66889*1.66829
12/30/2009 01:15:00*1.66879*1.66769*1.66899*1.66749
12/30/2009 01:20:00*1.66769*1.66799*1.66829*1.66749
12/30/2009 01:25:00*1.66799*1.66809*1.66859*1.66769
12/30/2009 01:30:00*1.66809*1.66819*1.66859*1.66799
12/30/2009 01:35:00*1.66819*1.66759*1.66889*1.66759
12/30/2009 01:40:00*1.66759*1.66769*1.66819*1.66759
12/30/2009 01:45:00*1.66769*1.66749*1.66779*1.66699
12/30/2009 01:50:00*1.66749*1.66769*1.66819*1.66749
12/30/2009 01:55:00*1.66769*1.66729*1.66769*1.66719
12/30/2009 02:00:00*1.66729*1.66749*1.66799*1.66699
12/30/2009 02:05:00*1.66749*1.66509*1.66749*1.66509
12/30/2009 02:10:00*1.66509*1.66699*1.66729*1.66509
12/30/2009 02:15:00*1.66699*1.66589*1.66699*1.66529
12/30/2009 02:20:00*1.66589*1.66664*1.66689*1.66589
12/30/2009 02:25:00*1.66664*1.66601*1.66692*1.66589
12/30/2009 02:30:00*1.66601*1.66616*1.66659*1.66569
12/30/2009 02:35:00*1.66616*1.6652*1.66616*1.66448
12/30/2009 02:40:00*1.6652*1.66547*1.66547*1.66506
12/30/2009 02:45:00*1.66547*1.66569*1.66587*1.66543
12/30/2009 02:50:00*1.66569*1.66599*1.66629*1.66559
12/30/2009 02:55:00*1.66599*1.66749*1.66749*1.66589
12/30/2009 03:00:00*1.66749*1.66669*1.66786*1.66649
12/30/2009 03:05:00*1.66669*1.66459*1.66689*1.66442
12/30/2009 03:10:00*1.66459*1.66664*1.66687*1.66459
12/30/2009 03:15:00*1.66664*1.66506*1.66736*1.665
12/30/2009 03:20:00*1.66506*1.66371*1.66513*1.66336
12/30/2009 03:25:00*1.66371*1.66505*1.66526*1.66349
12/30/2009 03:30:00*1.66505*1.66384*1.6651*1.66373
12/30/2009 03:35:00*1.66384*1.66303*1.66416*1.66281
12/30/2009 03:40:00*1.66303*1.66399*1.66449*1.66303
12/30/2009 03:45:00*1.66399*1.66429*1.66439*1.66389
12/30/2009 03:50:00*1.66429*1.66497*1.6652*1.66409
12/30/2009 03:55:00*1.66497*1.66399*1.66506*1.66399
12/30/2009 04:00:00*1.66399*1.66368*1.66459*1.66306
12/30/2009 04:05:00*1.66368*1.6638*1.66421*1.66355
12/30/2009 04:10:00*1.6638*1.66394*1.66407*1.66373
12/30/2009 04:15:00*1.66394*1.6638*1.664*1.66337
12/30/2009 04:20:00*1.6638*1.66329*1.66401*1.66302
12/30/2009 04:25:00*1.66329*1.66398*1.664*1.66294
12/30/2009 04:30:00*1.66398*1.66299*1.66423*1.66299
12/30/2009 04:35:00*1.66299*1.66245*1.66319*1.66221
12/30/2009 04:40:00*1.66245*1.66342*1.66342*1.66149
12/30/2009 04:45:00*1.66342*1.66232*1.66358*1.66232
12/30/2009 04:50:00*1.66232*1.66329*1.66339*1.66227
12/30/2009 04:55:00*1.66329*1.66439*1.66439*1.66269
12/30/2009 05:00:00*1.66439*1.66246*1.66452*1.66237
12/30/2009 05:05:00*1.66246*1.66248*1.6628*1.66169
12/30/2009 05:10:00*1.66248*1.66249*1.66273*1.66176
12/30/2009 05:15:00*1.66249*1.66245*1.66261*1.66235
12/30/2009 05:20:00*1.66245*1.66231*1.66299*1.66219
12/30/2009 05:25:00*1.66231*1.66205*1.6626*1.6617
12/30/2009 05:30:00*1.66205*1.66194*1.66232*1.66149
12/30/2009 05:35:00*1.66194*1.66224*1.66253*1.66149
12/30/2009 05:40:00*1.66224*1.66232*1.66235*1.66149
12/30/2009 05:45:00*1.66232*1.66122*1.66291*1.66083
12/30/2009 05:50:00*1.66122*1.66125*1.66126*1.66069
12/30/2009 05:55:00*1.66125*1.66053*1.66133*1.66029
12/30/2009 06:00:00*1.66053*1.66179*1.66179*1.66029
12/30/2009 06:05:00*1.66179*1.66269*1.6628*1.66179
12/30/2009 06:10:00*1.66269*1.66239*1.663*1.66213
12/30/2009 06:15:00*1.66239*1.66349*1.6635*1.66239
12/30/2009 06:20:00*1.66349*1.6619*1.66349*1.66179
12/30/2009 06:25:00*1.6619*1.66174*1.66254*1.66169
12/30/2009 06:30:00*1.66174*1.66101*1.66174*1.66
12/30/2009 06:35:00*1.66101*1.66169*1.66169*1.661
12/30/2009 06:40:00*1.66169*1.66129*1.66232*1.66129
12/30/2009 06:45:00*1.66129*1.66123*1.66199*1.66091
12/30/2009 06:50:00*1.66123*1.66199*1.66229*1.66069
12/30/2009 06:55:00*1.66199*1.66179*1.66244*1.66169
12/30/2009 07:00:00*1.66179*1.66329*1.66329*1.66129
12/30/2009 07:05:00*1.66329*1.66279*1.66379*1.66269
12/30/2009 07:10:00*1.66279*1.66359*1.66389*1.66279
12/30/2009 07:15:00*1.66359*1.66269*1.66369*1.66229
12/30/2009 07:20:00*1.66269*1.66329*1.66439*1.66259
12/30/2009 07:25:00*1.66329*1.66379*1.66489*1.66329
12/30/2009 07:30:00*1.66379*1.66449*1.66449*1.66364
12/30/2009 07:35:00*1.66449*1.66429*1.66469*1.66409
12/30/2009 07:40:00*1.66429*1.66449*1.66489*1.66419
12/30/2009 07:45:00*1.66449*1.66439*1.66489*1.66389
12/30/2009 07:50:00*1.66439*1.66376*1.66459*1.66349
12/30/2009 07:55:00*1.66376*1.66365*1.66401*1.66355
12/30/2009 08:00:00*1.66365*1.66306*1.66365*1.66264
12/30/2009 08:05:00*1.66306*1.66374*1.66377*1.66304
12/30/2009 08:10:00*1.66374*1.66416*1.66438*1.66347
12/30/2009 08:15:00*1.66416*1.66231*1.66417*1.66221
12/30/2009 08:20:00*1.66231*1.66499*1.66503*1.66231
12/30/2009 08:25:00*1.66499*1.66606*1.66606*1.6643
12/30/2009 08:30:00*1.66606*1.6658*1.66649*1.66547
12/30/2009 08:35:00*1.6658*1.66684*1.66699*1.66551
12/30/2009 08:40:00*1.66684*1.66689*1.66829*1.66679
12/30/2009 08:45:00*1.66689*1.66669*1.66699*1.66589
12/30/2009 08:50:00*1.66669*1.66689*1.66769*1.66669
12/30/2009 08:55:00*1.66689*1.66699*1.66719*1.66639
12/30/2009 09:00:00*1.66699*1.66605*1.66709*1.66544
12/30/2009 09:05:00*1.66605*1.66689*1.66709*1.66584
12/30/2009 09:10:00*1.66689*1.66633*1.66751*1.66583
12/30/2009 09:15:00*1.66633*1.66959*1.66959*1.66609
12/30/2009 09:20:00*1.66959*1.67207*1.67238*1.66889
12/30/2009 09:25:00*1.67207*1.67286*1.67293*1.67149
12/30/2009 09:30:00*1.67286*1.67422*1.67505*1.67286
12/30/2009 09:35:00*1.67422*1.67935*1.67955*1.67385
12/30/2009 09:40:00*1.67935*1.67938*1.68103*1.67809
12/30/2009 09:45:00*1.67938*1.67799*1.67977*1.67673
12/30/2009 09:50:00*1.67799*1.67745*1.67848*1.67683
12/30/2009 09:55:00*1.67745*1.6772*1.67836*1.67693
12/30/2009 10:00:00*1.6772*1.67804*1.67838*1.67637
12/30/2009 10:05:00*1.67804*1.67738*1.67804*1.6762
12/30/2009 10:10:00*1.67738*1.67816*1.67818*1.67648
12/30/2009 10:15:00*1.67816*1.67799*1.67819*1.67647
12/30/2009 10:20:00*1.67799*1.68159*1.68219*1.6777
12/30/2009 10:25:00*1.68159*1.68079*1.68189*1.68019
12/30/2009 10:30:00*1.68079*1.68051*1.68109*1.67981
12/30/2009 10:35:00*1.68051*1.68081*1.68149*1.67959
12/30/2009 10:40:00*1.68081*1.68065*1.68177*1.67979
12/30/2009 10:45:00*1.68065*1.68345*1.68345*1.68046
12/30/2009 10:50:00*1.68345*1.68303*1.68468*1.68277
12/30/2009 10:55:00*1.68303*1.68374*1.68482*1.68279
12/30/2009 11:00:00*1.68374*1.68269*1.68549*1.68269
12/30/2009 11:05:00*1.68269*1.68129*1.68269*1.68029
12/30/2009 11:10:00*1.68129*1.68214*1.68285*1.68119
12/30/2009 11:15:00*1.68214*1.68199*1.68228*1.68125
12/30/2009 11:20:00*1.68199*1.68623*1.68644*1.6817
12/30/2009 11:25:00*1.68623*1.68799*1.68836*1.68598
12/30/2009 11:30:00*1.68799*1.69058*1.69164*1.68788
12/30/2009 11:35:00*1.69058*1.69009*1.69159*1.68999
12/30/2009 11:40:00*1.69009*1.69216*1.69312*1.68999
12/30/2009 11:45:00*1.69216*1.69199*1.69237*1.69119
12/30/2009 11:50:00*1.69199*1.69211*1.69289*1.69169
12/30/2009 11:55:00*1.69211*1.69018*1.69251*1.68992
12/30/2009 12:00:00*1.69018*1.68849*1.69029*1.68842
12/30/2009 12:05:00*1.68849*1.69081*1.69085*1.68817
12/30/2009 12:10:00*1.69081*1.69285*1.69322*1.69069
12/30/2009 12:15:00*1.69285*1.69329*1.69364*1.69191
12/30/2009 12:20:00*1.69329*1.69399*1.69452*1.69283
12/30/2009 12:25:00*1.69399*1.69379*1.69479*1.69344
12/30/2009 12:30:00*1.69379*1.69495*1.69529*1.69379
12/30/2009 12:35:00*1.69495*1.69499*1.69529*1.69459
12/30/2009 12:40:00*1.69499*1.69262*1.69509*1.69245
12/30/2009 12:45:00*1.69262*1.69358*1.69383*1.69229
12/30/2009 12:50:00*1.69358*1.6934*1.69385*1.69324
12/30/2009 12:55:00*1.6934*1.69397*1.69409*1.6934
12/30/2009 13:00:00*1.69397*1.69419*1.69469*1.69363
12/30/2009 13:05:00*1.69419*1.69439*1.69489*1.69379
12/30/2009 13:10:00*1.69439*1.69412*1.69469*1.69383
12/30/2009 13:15:00*1.69412*1.69343*1.69412*1.69331
12/30/2009 13:20:00*1.69343*1.69382*1.69382*1.69311
12/30/2009 13:25:00*1.69382*1.69293*1.69393*1.69291
12/30/2009 13:30:00*1.69293*1.69292*1.69349*1.69269
12/30/2009 13:35:00*1.69292*1.69319*1.69335*1.69289
12/30/2009 13:40:00*1.69319*1.69329*1.69399*1.69244
12/30/2009 13:45:00*1.69329*1.69269*1.69329*1.69259
12/30/2009 13:50:00*1.69269*1.69279*1.69288*1.69259
12/30/2009 13:55:00*1.69279*1.6932*1.69339*1.69229
12/30/2009 14:00:00*1.6932*1.69399*1.69419*1.69292
12/30/2009 14:05:00*1.69399*1.6934*1.69419*1.69309
12/30/2009 14:10:00*1.6934*1.69368*1.69368*1.69269
12/30/2009 14:15:00*1.69368*1.69319*1.69377*1.69289
12/30/2009 14:20:00*1.69319*1.69375*1.69375*1.69299
12/30/2009 14:25:00*1.69375*1.69519*1.69529*1.6936
12/30/2009 14:30:00*1.69519*1.69559*1.69588*1.69499
12/30/2009 14:35:00*1.69559*1.69585*1.69595*1.69502
12/30/2009 14:40:00*1.69585*1.69677*1.69702*1.69585
12/30/2009 14:45:00*1.69677*1.69597*1.69706*1.69597
12/30/2009 14:50:00*1.69597*1.69581*1.69616*1.69556
12/30/2009 14:55:00*1.69581*1.69559*1.69645*1.69539
12/30/2009 15:00:00*1.69559*1.69573*1.69585*1.69496
12/30/2009 15:05:00*1.69573*1.69559*1.69581*1.69528
12/30/2009 15:10:00*1.69559*1.69584*1.69622*1.69559
12/30/2009 15:15:00*1.69584*1.69552*1.69584*1.69539
12/30/2009 15:20:00*1.69552*1.69572*1.69603*1.69539
12/30/2009 15:25:00*1.69572*1.69549*1.69572*1.6952
12/30/2009 15:30:00*1.69549*1.69549*1.69563*1.69522
12/30/2009 15:35:00*1.69549*1.69563*1.69569*1.6952
12/30/2009 15:40:00*1.69563*1.69552*1.69574*1.69542
12/30/2009 15:45:00*1.69552*1.69573*1.69585*1.69539
12/30/2009 15:50:00*1.69573*1.69512*1.69589*1.69496
12/30/2009 15:55:00*1.69512*1.69578*1.69611*1.69499
12/30/2009 16:00:00*1.69578*1.69613*1.69613*1.69547
12/30/2009 16:05:00*1.69613*1.69512*1.69621*1.6951
12/30/2009 16:10:00*1.69512*1.69576*1.69579*1.69483
12/30/2009 16:15:00*1.69576*1.6949*1.69618*1.6949
12/30/2009 16:20:00*1.6949*1.69502*1.69549*1.6946
12/30/2009 16:25:00*1.69502*1.69519*1.69546*1.69461
12/30/2009 16:30:00*1.69519*1.6954*1.69621*1.69519
12/30/2009 16:35:00*1.6954*1.69617*1.69621*1.69529
12/30/2009 16:40:00*1.69617*1.69654*1.69657*1.69586
12/30/2009 16:45:00*1.69654*1.69663*1.69673*1.69649
12/30/2009 16:50:00*1.69663*1.69702*1.69728*1.69658
12/30/2009 16:55:00*1.69702*1.69759*1.69816*1.69651
12/30/2009 17:00:00*1.69759*1.69561*1.69759*1.69539
