12/27/2009 17:10:00*1.67139*1.67549*1.67549*1.67139
12/27/2009 17:15:00*1.67549*1.67612*1.67621*1.67549
12/27/2009 17:20:00*1.67612*1.67489*1.67612*1.67489
12/27/2009 17:25:00*1.67489*1.67383*1.67489*1.67341
12/27/2009 17:30:00*1.67383*1.67315*1.67383*1.67299
12/27/2009 17:35:00*1.67315*1.67139*1.67315*1.67119
12/27/2009 17:40:00*1.67139*1.6714*1.67162*1.67109
12/27/2009 17:45:00*1.6714*1.67129*1.6714*1.67129
12/27/2009 17:50:00*1.67129*1.67099*1.67129*1.67079
12/27/2009 17:55:00*1.67099*1.67173*1.67173*1.67099
12/27/2009 18:00:00*1.67173*1.67097*1.67173*1.67097
12/27/2009 18:05:00*1.67097*1.67023*1.67097*1.66974
12/27/2009 18:10:00*1.67023*1.67021*1.67114*1.67005
12/27/2009 18:15:00*1.67021*1.67141*1.67146*1.66989
12/27/2009 18:20:00*1.67141*1.67116*1.67152*1.67096
12/27/2009 18:25:00*1.67116*1.67153*1.67172*1.67116
12/27/2009 18:30:00*1.67153*1.67153*1.67154*1.67153
12/27/2009 18:35:00*1.67153*1.67155*1.67163*1.67151
12/27/2009 18:40:00*1.67155*1.67113*1.6725*1.67079
12/27/2009 18:45:00*1.67113*1.67167*1.67274*1.67086
12/27/2009 18:50:00*1.67167*1.67123*1.67258*1.67123
12/27/2009 18:55:00*1.67123*1.6731*1.67318*1.67112
12/27/2009 19:00:00*1.6731*1.67146*1.67318*1.6711
12/27/2009 19:05:00*1.67146*1.6727*1.67315*1.67146
12/27/2009 19:10:00*1.6727*1.67312*1.6733*1.67179
12/27/2009 19:15:00*1.67312*1.67329*1.67417*1.67232
12/27/2009 19:20:00*1.67329*1.67199*1.67373*1.67196
12/27/2009 19:25:00*1.67199*1.67183*1.6722*1.67169
12/27/2009 19:30:00*1.67183*1.67259*1.67297*1.67177
12/27/2009 19:35:00*1.67259*1.67229*1.67266*1.67199
12/27/2009 19:40:00*1.67229*1.67269*1.67279*1.67229
12/27/2009 19:45:00*1.67269*1.67259*1.67269*1.67239
12/27/2009 19:50:00*1.67259*1.67119*1.67259*1.67079
12/27/2009 19:55:00*1.67119*1.67241*1.67319*1.67109
12/27/2009 20:00:00*1.67241*1.67251*1.67329*1.67241
12/27/2009 20:05:00*1.67251*1.67251*1.67288*1.67211
12/27/2009 20:10:00*1.67251*1.67233*1.67289*1.67212
12/27/2009 20:15:00*1.67233*1.67239*1.67259*1.67222
12/27/2009 20:20:00*1.67239*1.67179*1.67249*1.67179
12/27/2009 20:25:00*1.67179*1.6713*1.67202*1.67112
12/27/2009 20:30:00*1.6713*1.67099*1.6714*1.67089
12/27/2009 20:35:00*1.67099*1.67152*1.67156*1.67089
12/27/2009 20:40:00*1.67152*1.67109*1.67159*1.67069
12/27/2009 20:45:00*1.67109*1.67119*1.6716*1.67059
12/27/2009 20:50:00*1.67119*1.67109*1.67169*1.67089
12/27/2009 20:55:00*1.67109*1.67159*1.67169*1.67099
12/27/2009 21:00:00*1.67159*1.67149*1.67179*1.67139
12/27/2009 21:05:00*1.67149*1.67139*1.67149*1.67139
12/27/2009 21:10:00*1.67139*1.67089*1.67139*1.67079
12/27/2009 21:15:00*1.67089*1.67139*1.67139*1.67079
12/27/2009 21:20:00*1.67139*1.67089*1.67139*1.67089
12/27/2009 21:25:00*1.67089*1.67039*1.67109*1.67039
12/27/2009 21:30:00*1.67039*1.67049*1.67049*1.67019
12/27/2009 21:35:00*1.67049*1.67079*1.67079*1.67049
12/27/2009 21:40:00*1.67079*1.67069*1.67119*1.67069
12/27/2009 21:45:00*1.67069*1.67079*1.67079*1.67069
12/27/2009 21:50:00*1.67079*1.67089*1.67089*1.67079
12/27/2009 21:55:00*1.67089*1.66969*1.67089*1.66959
12/27/2009 22:00:00*1.66969*1.67029*1.67039*1.66959
12/27/2009 22:05:00*1.67029*1.67022*1.67076*1.67009
12/27/2009 22:10:00*1.67022*1.66989*1.67029*1.66989
12/27/2009 22:15:00*1.66989*1.67029*1.67039*1.66964
12/27/2009 22:20:00*1.67029*1.66989*1.67029*1.66979
12/27/2009 22:25:00*1.66989*1.66999*1.66999*1.66959
12/27/2009 22:30:00*1.66999*1.66979*1.67009*1.66979
12/27/2009 22:35:00*1.66979*1.66969*1.66999*1.66959
12/27/2009 22:40:00*1.66969*1.66999*1.66999*1.66939
12/27/2009 22:45:00*1.66999*1.67049*1.67069*1.66999
12/27/2009 22:50:00*1.67049*1.67039*1.67059*1.67029
12/27/2009 22:55:00*1.67039*1.67059*1.67059*1.66999
12/27/2009 23:00:00*1.67059*1.66979*1.67059*1.66979
12/27/2009 23:05:00*1.66979*1.66964*1.67009*1.66949
12/27/2009 23:10:00*1.66964*1.67048*1.67048*1.66964
12/27/2009 23:15:00*1.67048*1.67041*1.67056*1.67031
12/27/2009 23:20:00*1.67041*1.67029*1.67041*1.67009
12/27/2009 23:25:00*1.67029*1.67019*1.67031*1.66979
12/27/2009 23:30:00*1.67019*1.66981*1.67059*1.66951
12/27/2009 23:35:00*1.66981*1.66979*1.67016*1.66971
12/27/2009 23:40:00*1.66979*1.67003*1.67044*1.66979
12/27/2009 23:45:00*1.67003*1.67045*1.67054*1.67003
12/27/2009 23:50:00*1.67045*1.67009*1.67059*1.66989
12/27/2009 23:55:00*1.67009*1.67001*1.67022*1.66979
12/28/2009 00:00:00*1.67001*1.67005*1.67023*1.66989
12/28/2009 00:05:00*1.67005*1.67009*1.67039*1.66979
12/28/2009 00:10:00*1.67009*1.66989*1.67019*1.66989
12/28/2009 00:15:00*1.66989*1.66926*1.67009*1.66895
12/28/2009 00:20:00*1.66926*1.66909*1.66962*1.66909
12/28/2009 00:25:00*1.66909*1.66919*1.66929*1.66909
12/28/2009 00:30:00*1.66919*1.6694*1.6694*1.66919
12/28/2009 00:35:00*1.6694*1.67019*1.67019*1.66929
12/28/2009 00:40:00*1.67019*1.67019*1.67029*1.66989
12/28/2009 00:45:00*1.67019*1.67019*1.67019*1.66965
12/28/2009 00:50:00*1.67019*1.67019*1.67099*1.66989
12/28/2009 00:55:00*1.67019*1.67079*1.67079*1.67019
12/28/2009 01:00:00*1.67079*1.67053*1.67084*1.67003
12/28/2009 01:05:00*1.67053*1.67119*1.67153*1.66989
12/28/2009 01:10:00*1.67119*1.67015*1.67129*1.66996
12/28/2009 01:15:00*1.67015*1.67049*1.67059*1.67007
12/28/2009 01:20:00*1.67049*1.67059*1.67069*1.67029
12/28/2009 01:25:00*1.67059*1.67059*1.67059*1.6701
12/28/2009 01:30:00*1.67059*1.67074*1.67094*1.67022
12/28/2009 01:35:00*1.67074*1.67079*1.67089*1.67065
12/28/2009 01:40:00*1.67079*1.6708*1.67089*1.67079
12/28/2009 01:45:00*1.6708*1.67129*1.67132*1.67079
12/28/2009 01:50:00*1.67129*1.67169*1.67169*1.67092
12/28/2009 01:55:00*1.67169*1.67169*1.67179*1.67149
12/28/2009 02:00:00*1.67169*1.67049*1.67229*1.66999
12/28/2009 02:05:00*1.67049*1.67139*1.67149*1.67029
12/28/2009 02:10:00*1.67139*1.67199*1.67219*1.67129
12/28/2009 02:15:00*1.67199*1.67179*1.67199*1.67119
12/28/2009 02:20:00*1.67179*1.67108*1.67212*1.67084
12/28/2009 02:25:00*1.67108*1.67137*1.67156*1.6709
12/28/2009 02:30:00*1.67137*1.67192*1.67198*1.67099
12/28/2009 02:35:00*1.67192*1.67242*1.67265*1.67171
12/28/2009 02:40:00*1.67242*1.673*1.67312*1.67201
12/28/2009 02:45:00*1.673*1.67268*1.67301*1.67243
12/28/2009 02:50:00*1.67268*1.6724*1.67268*1.67235
12/28/2009 02:55:00*1.6724*1.67329*1.67339*1.6724
12/28/2009 03:00:00*1.67329*1.67412*1.67417*1.67329
12/28/2009 03:05:00*1.67412*1.67433*1.67475*1.67406
12/28/2009 03:10:00*1.67433*1.67415*1.6751*1.67415
12/28/2009 03:15:00*1.67415*1.67437*1.6744*1.67349
12/28/2009 03:20:00*1.67437*1.6746*1.67469*1.67421
12/28/2009 03:25:00*1.6746*1.67491*1.67507*1.67451
12/28/2009 03:30:00*1.67491*1.67432*1.67494*1.67429
12/28/2009 03:35:00*1.67432*1.67413*1.67492*1.67399
12/28/2009 03:40:00*1.67413*1.67333*1.67418*1.67328
12/28/2009 03:45:00*1.67333*1.67266*1.67333*1.6722
12/28/2009 03:50:00*1.67266*1.6731*1.67331*1.67255
12/28/2009 03:55:00*1.6731*1.67367*1.67374*1.6731
12/28/2009 04:00:00*1.67367*1.67415*1.6742*1.67344
12/28/2009 04:05:00*1.67415*1.67601*1.67622*1.67388
12/28/2009 04:10:00*1.67601*1.67632*1.67705*1.67601
12/28/2009 04:15:00*1.67632*1.67685*1.67709*1.67589
12/28/2009 04:20:00*1.67685*1.67715*1.6774*1.67685
12/28/2009 04:25:00*1.67715*1.67674*1.67772*1.67674
12/28/2009 04:30:00*1.67674*1.67726*1.67742*1.67663
12/28/2009 04:35:00*1.67726*1.67713*1.67726*1.67695
12/28/2009 04:40:00*1.67713*1.67681*1.67742*1.67681
12/28/2009 04:45:00*1.67681*1.67563*1.67689*1.67488
12/28/2009 04:50:00*1.67563*1.6755*1.67579*1.67533
12/28/2009 04:55:00*1.6755*1.67538*1.67572*1.67533
12/28/2009 05:00:00*1.67538*1.67513*1.67585*1.67504
12/28/2009 05:05:00*1.67513*1.67494*1.67513*1.67434
12/28/2009 05:10:00*1.67494*1.67471*1.67494*1.67426
12/28/2009 05:15:00*1.67471*1.67457*1.67481*1.67441
12/28/2009 05:20:00*1.67457*1.67486*1.67489*1.6738
12/28/2009 05:25:00*1.67486*1.67575*1.6758*1.6746
12/28/2009 05:30:00*1.67575*1.67512*1.67596*1.67512
12/28/2009 05:35:00*1.67512*1.67531*1.67539*1.67489
12/28/2009 05:40:00*1.67531*1.67491*1.67578*1.67481
12/28/2009 05:45:00*1.67491*1.67469*1.67499*1.67447
12/28/2009 05:50:00*1.67469*1.67465*1.67484*1.67424
12/28/2009 05:55:00*1.67465*1.67432*1.6747*1.67429
12/28/2009 06:00:00*1.67432*1.67463*1.67494*1.67415
12/28/2009 06:05:00*1.67463*1.675*1.67506*1.67461
12/28/2009 06:10:00*1.675*1.67506*1.67506*1.67465
12/28/2009 06:15:00*1.67506*1.67583*1.67583*1.67491
12/28/2009 06:20:00*1.67583*1.67422*1.67583*1.67422
12/28/2009 06:25:00*1.67422*1.6744*1.67459*1.67348
12/28/2009 06:30:00*1.6744*1.67532*1.67557*1.6744
12/28/2009 06:35:00*1.67532*1.67509*1.67581*1.67507
12/28/2009 06:40:00*1.67509*1.67492*1.67539*1.67479
12/28/2009 06:45:00*1.67492*1.67469*1.67499*1.67459
12/28/2009 06:50:00*1.67469*1.67459*1.67469*1.67459
12/28/2009 06:55:00*1.67459*1.67459*1.67459*1.67399
12/28/2009 07:00:00*1.67459*1.67381*1.67479*1.67381
12/28/2009 07:05:00*1.67381*1.67419*1.67419*1.67349
12/28/2009 07:10:00*1.67419*1.6747*1.67475*1.67382
12/28/2009 07:15:00*1.6747*1.67478*1.67509*1.6747
12/28/2009 07:20:00*1.67478*1.67406*1.67478*1.67389
12/28/2009 07:25:00*1.67406*1.67471*1.67483*1.67395
12/28/2009 07:30:00*1.67471*1.67507*1.67513*1.67471
12/28/2009 07:35:00*1.67507*1.67518*1.67518*1.67492
12/28/2009 07:40:00*1.67518*1.67486*1.67526*1.67481
12/28/2009 07:45:00*1.67486*1.67482*1.67489*1.67439
12/28/2009 07:50:00*1.67482*1.67269*1.67482*1.67249
12/28/2009 07:55:00*1.67269*1.67209*1.67289*1.67179
12/28/2009 08:00:00*1.67209*1.67219*1.67253*1.67189
12/28/2009 08:05:00*1.67219*1.67299*1.67319*1.67219
12/28/2009 08:10:00*1.67299*1.67118*1.67299*1.67113
12/28/2009 08:15:00*1.67118*1.67136*1.67165*1.67102
12/28/2009 08:20:00*1.67136*1.67168*1.67171*1.67127
12/28/2009 08:25:00*1.67168*1.67189*1.67238*1.67144
12/28/2009 08:30:00*1.67189*1.67322*1.67349*1.67171
12/28/2009 08:35:00*1.67322*1.67252*1.67351*1.67223
12/28/2009 08:40:00*1.67252*1.67252*1.67268*1.67172
12/28/2009 08:45:00*1.67252*1.67189*1.67306*1.67169
12/28/2009 08:50:00*1.67189*1.67129*1.67219*1.67114
12/28/2009 08:55:00*1.67129*1.67229*1.67262*1.67083
12/28/2009 09:00:00*1.67229*1.67219*1.67249*1.67187
12/28/2009 09:05:00*1.67219*1.67169*1.67238*1.67139
12/28/2009 09:10:00*1.67169*1.67129*1.67179*1.6707
12/28/2009 09:15:00*1.67129*1.67185*1.67185*1.67119
12/28/2009 09:20:00*1.67185*1.67098*1.67188*1.67079
12/28/2009 09:25:00*1.67098*1.6713*1.6713*1.67043
12/28/2009 09:30:00*1.6713*1.67231*1.67231*1.67129
12/28/2009 09:35:00*1.67231*1.67132*1.67249*1.67115
12/28/2009 09:40:00*1.67132*1.6708*1.67159*1.6707
12/28/2009 09:45:00*1.6708*1.6703*1.6708*1.67018
12/28/2009 09:50:00*1.6703*1.67032*1.67035*1.66941
12/28/2009 09:55:00*1.67032*1.67038*1.67043*1.67009
12/28/2009 10:00:00*1.67038*1.67099*1.6713*1.67029
12/28/2009 10:05:00*1.67099*1.67149*1.67199*1.67079
12/28/2009 10:10:00*1.67149*1.67079*1.67159*1.67061
12/28/2009 10:15:00*1.67079*1.67269*1.67274*1.67069
12/28/2009 10:20:00*1.67269*1.67241*1.67269*1.67229
12/28/2009 10:25:00*1.67241*1.67271*1.67319*1.67229
12/28/2009 10:30:00*1.67271*1.67249*1.67288*1.67229
12/28/2009 10:35:00*1.67249*1.67219*1.67249*1.67199
12/28/2009 10:40:00*1.67219*1.67101*1.67221*1.67101
12/28/2009 10:45:00*1.67101*1.67079*1.67103*1.67071
12/28/2009 10:50:00*1.67079*1.6701*1.67099*1.66987
12/28/2009 10:55:00*1.6701*1.67027*1.67149*1.66989
12/28/2009 11:00:00*1.67027*1.6694*1.67027*1.66929
12/28/2009 11:05:00*1.6694*1.66919*1.66943*1.66869
12/28/2009 11:10:00*1.66919*1.66908*1.66942*1.66901
12/28/2009 11:15:00*1.66908*1.66876*1.66912*1.66862
12/28/2009 11:20:00*1.66876*1.66848*1.66884*1.66841
12/28/2009 11:25:00*1.66848*1.66851*1.6686*1.66847
12/28/2009 11:30:00*1.66851*1.66712*1.66851*1.66712
12/28/2009 11:35:00*1.66712*1.6671*1.66727*1.66707
12/28/2009 11:40:00*1.6671*1.66721*1.66725*1.66702
12/28/2009 11:45:00*1.66721*1.66737*1.66738*1.66711
12/28/2009 11:50:00*1.66737*1.66748*1.66748*1.66711
12/28/2009 11:55:00*1.66748*1.66757*1.66799*1.66746
12/28/2009 12:00:00*1.66757*1.66854*1.66873*1.66757
12/28/2009 12:05:00*1.66854*1.66705*1.66858*1.66699
12/28/2009 12:10:00*1.66705*1.6679*1.6679*1.66614
12/28/2009 12:15:00*1.6679*1.66745*1.66833*1.66745
12/28/2009 12:20:00*1.66745*1.66726*1.66745*1.66696
12/28/2009 12:25:00*1.66726*1.66753*1.66782*1.66721
12/28/2009 12:30:00*1.66753*1.66757*1.66774*1.66707
12/28/2009 12:35:00*1.66757*1.6677*1.66812*1.66744
12/28/2009 12:40:00*1.6677*1.66864*1.66864*1.66744
12/28/2009 12:45:00*1.66864*1.66845*1.66928*1.66842
12/28/2009 12:50:00*1.66845*1.66919*1.66923*1.66845
12/28/2009 12:55:00*1.66919*1.66885*1.66922*1.6688
12/28/2009 13:00:00*1.66885*1.66903*1.66915*1.66871
12/28/2009 13:05:00*1.66903*1.66872*1.66903*1.6683
12/28/2009 13:10:00*1.66872*1.66951*1.66963*1.66859
12/28/2009 13:15:00*1.66951*1.66975*1.66983*1.66938
12/28/2009 13:20:00*1.66975*1.66946*1.66975*1.66939
12/28/2009 13:25:00*1.66946*1.66925*1.66946*1.66898
12/28/2009 13:30:00*1.66925*1.66897*1.6694*1.66882
12/28/2009 13:35:00*1.66897*1.66891*1.66948*1.6687
12/28/2009 13:40:00*1.66891*1.66955*1.66984*1.66891
12/28/2009 13:45:00*1.66955*1.66939*1.66968*1.66924
12/28/2009 13:50:00*1.66939*1.66916*1.66955*1.66911
12/28/2009 13:55:00*1.66916*1.66955*1.66962*1.66915
12/28/2009 14:00:00*1.66955*1.66921*1.66955*1.66916
12/28/2009 14:05:00*1.66921*1.66948*1.66972*1.66921
12/28/2009 14:10:00*1.66948*1.66963*1.66974*1.66927
12/28/2009 14:15:00*1.66963*1.66859*1.66989*1.66852
12/28/2009 14:20:00*1.66859*1.66797*1.66901*1.66766
12/28/2009 14:25:00*1.66797*1.66786*1.66812*1.66776
12/28/2009 14:30:00*1.66786*1.66798*1.66807*1.66775
12/28/2009 14:35:00*1.66798*1.66846*1.66863*1.66798
12/28/2009 14:40:00*1.66846*1.6685*1.66871*1.66838
12/28/2009 14:45:00*1.6685*1.66838*1.66864*1.66834
12/28/2009 14:50:00*1.66838*1.66767*1.66838*1.6676
12/28/2009 14:55:00*1.66767*1.66764*1.66778*1.66724
12/28/2009 15:00:00*1.66764*1.66857*1.66905*1.66709
12/28/2009 15:05:00*1.66857*1.66822*1.66865*1.66804
12/28/2009 15:10:00*1.66822*1.66759*1.66835*1.66753
12/28/2009 15:15:00*1.66759*1.66794*1.66806*1.66747
12/28/2009 15:20:00*1.66794*1.66767*1.668*1.66767
12/28/2009 15:25:00*1.66767*1.66767*1.66772*1.66756
12/28/2009 15:30:00*1.66767*1.66737*1.66772*1.66716
12/28/2009 15:35:00*1.66737*1.66719*1.66742*1.66719
12/28/2009 15:40:00*1.66719*1.66752*1.66765*1.66719
12/28/2009 15:45:00*1.66752*1.66767*1.66775*1.66752
12/28/2009 15:50:00*1.66767*1.66793*1.66793*1.66748
12/28/2009 15:55:00*1.66793*1.66867*1.66868*1.66793
12/28/2009 16:00:00*1.66867*1.66794*1.66908*1.66789
12/28/2009 16:05:00*1.66794*1.66747*1.6681*1.66725
12/28/2009 16:10:00*1.66747*1.66791*1.66819*1.66745
12/28/2009 16:15:00*1.66791*1.66774*1.66818*1.66738
12/28/2009 16:20:00*1.66774*1.66835*1.66936*1.66746
12/28/2009 16:25:00*1.66835*1.66797*1.66835*1.66759
12/28/2009 16:30:00*1.66797*1.66767*1.66818*1.66767
12/28/2009 16:35:00*1.66767*1.66775*1.66775*1.66751
12/28/2009 16:40:00*1.66775*1.66767*1.66784*1.66762
12/28/2009 16:45:00*1.66767*1.66744*1.66804*1.66744
12/28/2009 16:50:00*1.66744*1.66735*1.66758*1.6673
12/28/2009 16:55:00*1.66735*1.66771*1.66772*1.66724
12/28/2009 17:00:00*1.66771*1.66804*1.66804*1.66765
