12/21/2009 17:05:00*1.70403*1.70339*1.70403*1.70217
12/21/2009 17:10:00*1.70339*1.70448*1.70448*1.70314
12/21/2009 17:15:00*1.70448*1.70419*1.70448*1.70392
12/21/2009 17:20:00*1.70419*1.70449*1.70459*1.70387
12/21/2009 17:25:00*1.70449*1.70449*1.70459*1.70435
12/21/2009 17:30:00*1.70449*1.70419*1.70459*1.70402
12/21/2009 17:35:00*1.70419*1.70469*1.70469*1.70419
12/21/2009 17:40:00*1.70469*1.70409*1.70469*1.70409
12/21/2009 17:45:00*1.70409*1.70452*1.70474*1.70409
12/21/2009 17:50:00*1.70452*1.70499*1.70539*1.70417
12/21/2009 17:55:00*1.70499*1.70516*1.70552*1.70463
12/21/2009 18:00:00*1.70516*1.70631*1.70631*1.70515
12/21/2009 18:05:00*1.70631*1.70543*1.70631*1.70484
12/21/2009 18:10:00*1.70543*1.70539*1.70543*1.70449
12/21/2009 18:15:00*1.70539*1.70559*1.70559*1.70499
12/21/2009 18:20:00*1.70559*1.7052*1.70559*1.7044
12/21/2009 18:25:00*1.7052*1.70489*1.7052*1.70438
12/21/2009 18:30:00*1.70489*1.70479*1.70489*1.70479
12/21/2009 18:35:00*1.70479*1.70539*1.70559*1.70479
12/21/2009 18:40:00*1.70539*1.70539*1.70549*1.70539
12/21/2009 18:45:00*1.70539*1.70413*1.70559*1.70409
12/21/2009 18:50:00*1.70413*1.70389*1.70423*1.70369
12/21/2009 18:55:00*1.70389*1.70432*1.70432*1.70348
12/21/2009 19:00:00*1.70432*1.70405*1.70448*1.70386
12/21/2009 19:05:00*1.70405*1.70426*1.70486*1.70403
12/21/2009 19:10:00*1.70426*1.70463*1.70464*1.70409
12/21/2009 19:15:00*1.70463*1.70469*1.705*1.70436
12/21/2009 19:20:00*1.70469*1.7054*1.7054*1.70417
12/21/2009 19:25:00*1.7054*1.70568*1.70643*1.70539
12/21/2009 19:30:00*1.70568*1.70656*1.70679*1.70547
12/21/2009 19:35:00*1.70656*1.70583*1.70669*1.70564
12/21/2009 19:40:00*1.70583*1.70574*1.70593*1.70544
12/21/2009 19:45:00*1.70574*1.70593*1.7062*1.7056
12/21/2009 19:50:00*1.70593*1.70589*1.70609*1.70579
12/21/2009 19:55:00*1.70589*1.70522*1.70643*1.70506
12/21/2009 20:00:00*1.70522*1.70509*1.70575*1.70491
12/21/2009 20:05:00*1.70509*1.70563*1.70572*1.70502
12/21/2009 20:10:00*1.70563*1.70683*1.70687*1.70562
12/21/2009 20:15:00*1.70683*1.70774*1.70803*1.70683
12/21/2009 20:20:00*1.70774*1.70773*1.70779*1.70699
12/21/2009 20:25:00*1.70773*1.70779*1.70849*1.70739
12/21/2009 20:30:00*1.70779*1.70699*1.70799*1.70699
12/21/2009 20:35:00*1.70699*1.70719*1.70719*1.70645
12/21/2009 20:40:00*1.70719*1.70782*1.7079*1.70709
12/21/2009 20:45:00*1.70782*1.70715*1.70787*1.7068
12/21/2009 20:50:00*1.70715*1.70639*1.70726*1.70624
12/21/2009 20:55:00*1.70639*1.70541*1.70648*1.70541
12/21/2009 21:00:00*1.70541*1.70552*1.7056*1.70538
12/21/2009 21:05:00*1.70552*1.70639*1.70646*1.70539
12/21/2009 21:10:00*1.70639*1.70679*1.70719*1.70639
12/21/2009 21:15:00*1.70679*1.70604*1.70739*1.70599
12/21/2009 21:20:00*1.70604*1.7052*1.70614*1.70485
12/21/2009 21:25:00*1.7052*1.70469*1.70539*1.70429
12/21/2009 21:30:00*1.70469*1.70499*1.70503*1.70469
12/21/2009 21:35:00*1.70499*1.7054*1.70555*1.70489
12/21/2009 21:40:00*1.7054*1.70589*1.70599*1.70519
12/21/2009 21:45:00*1.70589*1.70619*1.70619*1.70579
12/21/2009 21:50:00*1.70619*1.70663*1.70671*1.70569
12/21/2009 21:55:00*1.70663*1.70563*1.70663*1.70549
12/21/2009 22:00:00*1.70563*1.70569*1.70651*1.70549
12/21/2009 22:05:00*1.70569*1.70609*1.7064*1.70559
12/21/2009 22:10:00*1.70609*1.70549*1.70609*1.70525
12/21/2009 22:15:00*1.70549*1.7048*1.70549*1.70479
12/21/2009 22:20:00*1.7048*1.70499*1.7053*1.7048
12/21/2009 22:25:00*1.70499*1.70601*1.70609*1.70459
12/21/2009 22:30:00*1.70601*1.70501*1.70601*1.7049
12/21/2009 22:35:00*1.70501*1.70461*1.70555*1.70419
12/21/2009 22:40:00*1.70461*1.70477*1.70509*1.70446
12/21/2009 22:45:00*1.70477*1.70469*1.70489*1.70456
12/21/2009 22:50:00*1.70469*1.70502*1.70502*1.70469
12/21/2009 22:55:00*1.70502*1.70509*1.70519*1.70492
12/21/2009 23:00:00*1.70509*1.70493*1.70529*1.70493
12/21/2009 23:05:00*1.70493*1.70519*1.70529*1.70479
12/21/2009 23:10:00*1.70519*1.70444*1.70527*1.70419
12/21/2009 23:15:00*1.70444*1.70459*1.70479*1.70444
12/21/2009 23:20:00*1.70459*1.70419*1.70469*1.70393
12/21/2009 23:25:00*1.70419*1.7044*1.70445*1.70379
12/21/2009 23:30:00*1.7044*1.70459*1.70491*1.70409
12/21/2009 23:35:00*1.70459*1.70421*1.70516*1.70419
12/21/2009 23:40:00*1.70421*1.70429*1.70439*1.70421
12/21/2009 23:45:00*1.70429*1.70389*1.7047*1.70389
12/21/2009 23:50:00*1.70389*1.70409*1.70419*1.7037
12/21/2009 23:55:00*1.70409*1.70439*1.70439*1.70409
12/22/2009 00:00:00*1.70439*1.70479*1.70479*1.70429
12/22/2009 00:05:00*1.70479*1.70499*1.70509*1.70461
12/22/2009 00:10:00*1.70499*1.70529*1.70559*1.70489
12/22/2009 00:15:00*1.70529*1.70539*1.70539*1.70529
12/22/2009 00:20:00*1.70539*1.70549*1.70549*1.70529
12/22/2009 00:25:00*1.70549*1.70529*1.70552*1.70529
12/22/2009 00:30:00*1.70529*1.70509*1.70532*1.70509
12/22/2009 00:35:00*1.70509*1.70469*1.70519*1.70469
12/22/2009 00:40:00*1.70469*1.70449*1.70499*1.70428
12/22/2009 00:45:00*1.70449*1.70459*1.70459*1.70426
12/22/2009 00:50:00*1.70459*1.70559*1.70559*1.70449
12/22/2009 00:55:00*1.70559*1.70532*1.70579*1.70509
12/22/2009 01:00:00*1.70532*1.70529*1.70533*1.70499
12/22/2009 01:05:00*1.70529*1.70629*1.70629*1.70509
12/22/2009 01:10:00*1.70629*1.70589*1.70639*1.70589
12/22/2009 01:15:00*1.70589*1.70589*1.70609*1.70549
12/22/2009 01:20:00*1.70589*1.70569*1.70589*1.70559
12/22/2009 01:25:00*1.70569*1.70471*1.70569*1.70471
12/22/2009 01:30:00*1.70471*1.70469*1.70471*1.70457
12/22/2009 01:35:00*1.70469*1.70406*1.70475*1.70406
12/22/2009 01:40:00*1.70406*1.70431*1.70431*1.70389
12/22/2009 01:45:00*1.70431*1.70393*1.70469*1.70388
12/22/2009 01:50:00*1.70393*1.70359*1.70399*1.70339
12/22/2009 01:55:00*1.70359*1.70299*1.70389*1.70299
12/22/2009 02:00:00*1.70299*1.70258*1.70329*1.70219
12/22/2009 02:05:00*1.70258*1.70369*1.70429*1.70244
12/22/2009 02:10:00*1.70369*1.70399*1.70419*1.70329
12/22/2009 02:15:00*1.70399*1.70439*1.70459*1.70369
12/22/2009 02:20:00*1.70439*1.7045*1.70464*1.70385
12/22/2009 02:25:00*1.7045*1.7041*1.7045*1.70359
12/22/2009 02:30:00*1.7041*1.7042*1.70583*1.70404
12/22/2009 02:35:00*1.7042*1.70404*1.70486*1.70392
12/22/2009 02:40:00*1.70404*1.70408*1.70428*1.70349
12/22/2009 02:45:00*1.70408*1.7045*1.70499*1.70408
12/22/2009 02:50:00*1.7045*1.70352*1.70503*1.7031
12/22/2009 02:55:00*1.70352*1.70239*1.70356*1.70239
12/22/2009 03:00:00*1.70239*1.70344*1.70359*1.7021
12/22/2009 03:05:00*1.70344*1.70389*1.70453*1.70344
12/22/2009 03:10:00*1.70389*1.70326*1.70402*1.70249
12/22/2009 03:15:00*1.70326*1.70309*1.7041*1.70269
12/22/2009 03:20:00*1.70309*1.70233*1.70323*1.70219
12/22/2009 03:25:00*1.70233*1.70219*1.70287*1.7021
12/22/2009 03:30:00*1.70219*1.70187*1.70244*1.70139
12/22/2009 03:35:00*1.70187*1.70254*1.70254*1.70108
12/22/2009 03:40:00*1.70254*1.70318*1.70318*1.70165
12/22/2009 03:45:00*1.70318*1.70245*1.70318*1.70211
12/22/2009 03:50:00*1.70245*1.70158*1.70267*1.70116
12/22/2009 03:55:00*1.70158*1.70075*1.70162*1.7005
12/22/2009 04:00:00*1.70075*1.70114*1.70129*1.70058
12/22/2009 04:05:00*1.70114*1.70023*1.70149*1.69999
12/22/2009 04:10:00*1.70023*1.6985*1.70036*1.69813
12/22/2009 04:15:00*1.6985*1.69869*1.69896*1.69813
12/22/2009 04:20:00*1.69869*1.69856*1.69951*1.69856
12/22/2009 04:25:00*1.69856*1.69761*1.69885*1.69761
12/22/2009 04:30:00*1.69761*1.69622*1.69793*1.69603
12/22/2009 04:35:00*1.69622*1.69896*1.6991*1.6948
12/22/2009 04:40:00*1.69896*1.69719*1.69902*1.69682
12/22/2009 04:45:00*1.69719*1.69736*1.69785*1.69684
12/22/2009 04:50:00*1.69736*1.69829*1.69859*1.69722
12/22/2009 04:55:00*1.69829*1.69714*1.69843*1.69704
12/22/2009 05:00:00*1.69714*1.696*1.69732*1.696
12/22/2009 05:05:00*1.696*1.69312*1.69605*1.69305
12/22/2009 05:10:00*1.69312*1.69312*1.69374*1.69231
12/22/2009 05:15:00*1.69312*1.69291*1.69377*1.69251
12/22/2009 05:20:00*1.69291*1.69237*1.69339*1.69149
12/22/2009 05:25:00*1.69237*1.69356*1.69359*1.69237
12/22/2009 05:30:00*1.69356*1.69029*1.69363*1.69013
12/22/2009 05:35:00*1.69029*1.69137*1.692*1.69009
12/22/2009 05:40:00*1.69137*1.69195*1.69266*1.69135
12/22/2009 05:45:00*1.69195*1.69189*1.69234*1.69164
12/22/2009 05:50:00*1.69189*1.69273*1.69299*1.69189
12/22/2009 05:55:00*1.69273*1.69114*1.69273*1.69059
12/22/2009 06:00:00*1.69114*1.69206*1.69209*1.69097
12/22/2009 06:05:00*1.69206*1.69141*1.69226*1.69122
12/22/2009 06:10:00*1.69141*1.69113*1.69167*1.6906
12/22/2009 06:15:00*1.69113*1.68999*1.69115*1.68974
12/22/2009 06:20:00*1.68999*1.69044*1.69082*1.68969
12/22/2009 06:25:00*1.69044*1.69139*1.69198*1.69014
12/22/2009 06:30:00*1.69139*1.69318*1.69346*1.69127
12/22/2009 06:35:00*1.69318*1.69278*1.69333*1.69219
12/22/2009 06:40:00*1.69278*1.69265*1.6932*1.69187
12/22/2009 06:45:00*1.69265*1.69387*1.69439*1.69242
12/22/2009 06:50:00*1.69387*1.69499*1.69532*1.69371
12/22/2009 06:55:00*1.69499*1.69585*1.69595*1.69499
12/22/2009 07:00:00*1.69585*1.69471*1.69607*1.69439
12/22/2009 07:05:00*1.69471*1.69469*1.69529*1.69445
12/22/2009 07:10:00*1.69469*1.69612*1.69636*1.69459
12/22/2009 07:15:00*1.69612*1.69569*1.69637*1.69535
12/22/2009 07:20:00*1.69569*1.69419*1.69589*1.69403
12/22/2009 07:25:00*1.69419*1.69449*1.69461*1.694
12/22/2009 07:30:00*1.69449*1.69373*1.69474*1.69369
12/22/2009 07:35:00*1.69373*1.69412*1.69509*1.69325
12/22/2009 07:40:00*1.69412*1.69344*1.69419*1.69247
12/22/2009 07:45:00*1.69344*1.69369*1.69439*1.69339
12/22/2009 07:50:00*1.69369*1.69311*1.69379*1.69259
12/22/2009 07:55:00*1.69311*1.69179*1.69369*1.69179
12/22/2009 08:00:00*1.69179*1.69249*1.69279*1.69143
12/22/2009 08:05:00*1.69249*1.68953*1.69249*1.68945
12/22/2009 08:10:00*1.68953*1.69072*1.69098*1.68951
12/22/2009 08:15:00*1.69072*1.69099*1.69141*1.68925
12/22/2009 08:20:00*1.69099*1.6926*1.6926*1.69095
12/22/2009 08:25:00*1.6926*1.69446*1.6958*1.69259
12/22/2009 08:30:00*1.69446*1.69203*1.69509*1.69202
12/22/2009 08:35:00*1.69203*1.69189*1.69379*1.69099
12/22/2009 08:40:00*1.69189*1.69269*1.69309*1.69169
12/22/2009 08:45:00*1.69269*1.69244*1.69309*1.69179
12/22/2009 08:50:00*1.69244*1.69179*1.6927*1.6917
12/22/2009 08:55:00*1.69179*1.69269*1.69332*1.69162
12/22/2009 09:00:00*1.69269*1.69216*1.69292*1.69155
12/22/2009 09:05:00*1.69216*1.69371*1.69391*1.692
12/22/2009 09:10:00*1.69371*1.69359*1.69412*1.69309
12/22/2009 09:15:00*1.69359*1.69369*1.69436*1.69329
12/22/2009 09:20:00*1.69369*1.69402*1.69468*1.69339
12/22/2009 09:25:00*1.69402*1.69261*1.69418*1.69221
12/22/2009 09:30:00*1.69261*1.69229*1.69284*1.69187
12/22/2009 09:35:00*1.69229*1.69311*1.69321*1.69219
12/22/2009 09:40:00*1.69311*1.6922*1.69354*1.69209
12/22/2009 09:45:00*1.6922*1.69399*1.69444*1.69209
12/22/2009 09:50:00*1.69399*1.69328*1.6941*1.69243
12/22/2009 09:55:00*1.69328*1.69354*1.69445*1.69312
12/22/2009 10:00:00*1.69354*1.69289*1.69389*1.69279
12/22/2009 10:05:00*1.69289*1.69066*1.69319*1.69032
12/22/2009 10:10:00*1.69066*1.69029*1.69139*1.69004
12/22/2009 10:15:00*1.69029*1.69112*1.69112*1.69021
12/22/2009 10:20:00*1.69112*1.69059*1.69117*1.69003
12/22/2009 10:25:00*1.69059*1.69053*1.69074*1.6896
12/22/2009 10:30:00*1.69053*1.6921*1.69234*1.69049
12/22/2009 10:35:00*1.6921*1.6921*1.69253*1.6916
12/22/2009 10:40:00*1.6921*1.69111*1.69223*1.69083
12/22/2009 10:45:00*1.69111*1.69024*1.69136*1.68999
12/22/2009 10:50:00*1.69024*1.69096*1.69188*1.68981
12/22/2009 10:55:00*1.69096*1.69039*1.69219*1.69034
12/22/2009 11:00:00*1.69039*1.68932*1.69059*1.68862
12/22/2009 11:05:00*1.68932*1.68949*1.68985*1.68866
12/22/2009 11:10:00*1.68949*1.68932*1.69019*1.68932
12/22/2009 11:15:00*1.68932*1.68905*1.68979*1.68904
12/22/2009 11:20:00*1.68905*1.68841*1.68905*1.6878
12/22/2009 11:25:00*1.68841*1.6874*1.68841*1.68669
12/22/2009 11:30:00*1.6874*1.68728*1.68799*1.68689
12/22/2009 11:35:00*1.68728*1.68617*1.68777*1.68527
12/22/2009 11:40:00*1.68617*1.68704*1.68704*1.68596
12/22/2009 11:45:00*1.68704*1.68602*1.68767*1.68589
12/22/2009 11:50:00*1.68602*1.68549*1.68639*1.68504
12/22/2009 11:55:00*1.68549*1.68335*1.68549*1.68327
12/22/2009 12:00:00*1.68335*1.68394*1.68394*1.68294
12/22/2009 12:05:00*1.68394*1.68406*1.68436*1.68351
12/22/2009 12:10:00*1.68406*1.68372*1.68422*1.68326
12/22/2009 12:15:00*1.68372*1.6849*1.68505*1.68322
12/22/2009 12:20:00*1.6849*1.68532*1.68548*1.68434
12/22/2009 12:25:00*1.68532*1.68543*1.68543*1.68476
12/22/2009 12:30:00*1.68543*1.68659*1.68685*1.68543
12/22/2009 12:35:00*1.68659*1.686*1.68679*1.68579
12/22/2009 12:40:00*1.686*1.68659*1.68677*1.68596
12/22/2009 12:45:00*1.68659*1.68749*1.68753*1.68594
12/22/2009 12:50:00*1.68749*1.68839*1.68865*1.68749
12/22/2009 12:55:00*1.68839*1.68882*1.68918*1.68829
12/22/2009 13:00:00*1.68882*1.6871*1.68895*1.68653
12/22/2009 13:05:00*1.6871*1.68818*1.68879*1.6871
12/22/2009 13:10:00*1.68818*1.6877*1.68828*1.68764
12/22/2009 13:15:00*1.6877*1.688*1.68829*1.68746
12/22/2009 13:20:00*1.688*1.68744*1.68815*1.68743
12/22/2009 13:25:00*1.68744*1.68788*1.68812*1.68736
12/22/2009 13:30:00*1.68788*1.68671*1.68835*1.68671
12/22/2009 13:35:00*1.68671*1.68636*1.68691*1.68579
12/22/2009 13:40:00*1.68636*1.68459*1.68663*1.68455
12/22/2009 13:45:00*1.68459*1.68513*1.68515*1.68389
12/22/2009 13:50:00*1.68513*1.68631*1.68632*1.68436
12/22/2009 13:55:00*1.68631*1.68539*1.68673*1.68514
12/22/2009 14:00:00*1.68539*1.68487*1.68567*1.68487
12/22/2009 14:05:00*1.68487*1.68509*1.68527*1.68469
12/22/2009 14:10:00*1.68509*1.68485*1.68509*1.68429
12/22/2009 14:15:00*1.68485*1.68541*1.68541*1.68454
12/22/2009 14:20:00*1.68541*1.68594*1.68615*1.68525
12/22/2009 14:25:00*1.68594*1.68453*1.68608*1.68453
12/22/2009 14:30:00*1.68453*1.68505*1.68549*1.68453
12/22/2009 14:35:00*1.68505*1.68487*1.68552*1.68459
12/22/2009 14:40:00*1.68487*1.68483*1.68496*1.68446
12/22/2009 14:45:00*1.68483*1.68485*1.68509*1.68406
12/22/2009 14:50:00*1.68485*1.6861*1.6861*1.68471
12/22/2009 14:55:00*1.6861*1.68573*1.6861*1.68551
12/22/2009 15:00:00*1.68573*1.68526*1.68589*1.68526
12/22/2009 15:05:00*1.68526*1.68635*1.68636*1.68526
12/22/2009 15:10:00*1.68635*1.68644*1.68689*1.68591
12/22/2009 15:15:00*1.68644*1.68659*1.68679*1.68611
12/22/2009 15:20:00*1.68659*1.68722*1.68759*1.68658
12/22/2009 15:25:00*1.68722*1.68792*1.688*1.68704
12/22/2009 15:30:00*1.68792*1.68775*1.68806*1.68763
12/22/2009 15:35:00*1.68775*1.68886*1.68916*1.68754
12/22/2009 15:40:00*1.68886*1.68887*1.68943*1.68863
12/22/2009 15:45:00*1.68887*1.68952*1.68989*1.68873
12/22/2009 15:50:00*1.68952*1.69058*1.69058*1.68941
12/22/2009 15:55:00*1.69058*1.68962*1.69058*1.68939
12/22/2009 16:00:00*1.68962*1.68988*1.68994*1.68918
12/22/2009 16:05:00*1.68988*1.68895*1.69004*1.68893
12/22/2009 16:10:00*1.68895*1.68881*1.68914*1.6885
12/22/2009 16:15:00*1.68881*1.68946*1.68946*1.68845
12/22/2009 16:20:00*1.68946*1.68983*1.68985*1.68932
12/22/2009 16:25:00*1.68983*1.68944*1.68983*1.68916
12/22/2009 16:30:00*1.68944*1.68942*1.69015*1.68942
12/22/2009 16:35:00*1.68942*1.68909*1.68989*1.68904
12/22/2009 16:40:00*1.68909*1.6885*1.68925*1.68812
12/22/2009 16:45:00*1.6885*1.68882*1.68893*1.68838
12/22/2009 16:50:00*1.68882*1.68769*1.68973*1.68719
12/22/2009 16:55:00*1.68769*1.68799*1.68829*1.68769
12/22/2009 17:00:00*1.68799*1.68779*1.68799*1.68759
