12/20/2009 17:05:00*1.72036*1.7195*1.72036*1.71771
12/20/2009 17:10:00*1.7195*1.7195*1.7195*1.7195
12/20/2009 17:15:00*1.7195*1.7195*1.7195*1.7195
12/20/2009 17:20:00*1.7195*1.7195*1.7195*1.7195
12/20/2009 17:25:00*1.7195*1.7195*1.7195*1.7195
12/20/2009 17:30:00*1.7195*1.72068*1.72068*1.7195
12/20/2009 17:35:00*1.72068*1.72109*1.72109*1.71996
12/20/2009 17:40:00*1.72109*1.72106*1.72185*1.72053
12/20/2009 17:45:00*1.72106*1.72071*1.72114*1.71964
12/20/2009 17:50:00*1.72071*1.72089*1.72134*1.71999
12/20/2009 17:55:00*1.72089*1.72009*1.72089*1.71939
12/20/2009 18:00:00*1.72009*1.72082*1.72082*1.72009
12/20/2009 18:05:00*1.72082*1.72219*1.72219*1.72039
12/20/2009 18:10:00*1.72219*1.72099*1.72219*1.71999
12/20/2009 18:15:00*1.72099*1.72179*1.72199*1.72099
12/20/2009 18:20:00*1.72179*1.72209*1.72209*1.72149
12/20/2009 18:25:00*1.72209*1.72189*1.72329*1.72169
12/20/2009 18:30:00*1.72189*1.72189*1.72209*1.72149
12/20/2009 18:35:00*1.72189*1.72184*1.72199*1.72169
12/20/2009 18:40:00*1.72184*1.72154*1.72189*1.72139
12/20/2009 18:45:00*1.72154*1.71979*1.72154*1.71959
12/20/2009 18:50:00*1.71979*1.72015*1.72025*1.71947
12/20/2009 18:55:00*1.72015*1.72079*1.72079*1.72015
12/20/2009 19:00:00*1.72079*1.72077*1.72094*1.72053
12/20/2009 19:05:00*1.72077*1.72269*1.72289*1.72051
12/20/2009 19:10:00*1.72269*1.72179*1.72346*1.72129
12/20/2009 19:15:00*1.72179*1.72199*1.72229*1.72149
12/20/2009 19:20:00*1.72199*1.72209*1.72269*1.72179
12/20/2009 19:25:00*1.72209*1.72159*1.72209*1.72159
12/20/2009 19:30:00*1.72159*1.72179*1.72208*1.72139
12/20/2009 19:35:00*1.72179*1.72189*1.72229*1.72159
12/20/2009 19:40:00*1.72189*1.72222*1.72269*1.72189
12/20/2009 19:45:00*1.72222*1.72229*1.72229*1.72209
12/20/2009 19:50:00*1.72229*1.72209*1.72229*1.72199
12/20/2009 19:55:00*1.72209*1.72219*1.72229*1.72129
12/20/2009 20:00:00*1.72219*1.72179*1.72219*1.72137
12/20/2009 20:05:00*1.72179*1.72099*1.72201*1.72091
12/20/2009 20:10:00*1.72099*1.72051*1.72099*1.72032
12/20/2009 20:15:00*1.72051*1.72104*1.72149*1.72039
12/20/2009 20:20:00*1.72104*1.72079*1.7216*1.72069
12/20/2009 20:25:00*1.72079*1.72059*1.72149*1.72055
12/20/2009 20:30:00*1.72059*1.72096*1.72155*1.72059
12/20/2009 20:35:00*1.72096*1.72135*1.72176*1.72059
12/20/2009 20:40:00*1.72135*1.72149*1.72169*1.72079
12/20/2009 20:45:00*1.72149*1.72222*1.72229*1.72149
12/20/2009 20:50:00*1.72222*1.72259*1.72299*1.72219
12/20/2009 20:55:00*1.72259*1.72145*1.72292*1.72139
12/20/2009 21:00:00*1.72145*1.72189*1.72279*1.72145
12/20/2009 21:05:00*1.72189*1.72238*1.7224*1.72176
12/20/2009 21:10:00*1.72238*1.72229*1.72259*1.72219
12/20/2009 21:15:00*1.72229*1.72239*1.72259*1.72219
12/20/2009 21:20:00*1.72239*1.72239*1.72249*1.72209
12/20/2009 21:25:00*1.72239*1.72239*1.72239*1.72229
12/20/2009 21:30:00*1.72239*1.7226*1.7226*1.72199
12/20/2009 21:35:00*1.7226*1.7224*1.72262*1.7224
12/20/2009 21:40:00*1.7224*1.72259*1.72269*1.72229
12/20/2009 21:45:00*1.72259*1.72289*1.72299*1.72259
12/20/2009 21:50:00*1.72289*1.72329*1.72339*1.72236
12/20/2009 21:55:00*1.72329*1.72299*1.72329*1.72299
12/20/2009 22:00:00*1.72299*1.72421*1.72421*1.72299
12/20/2009 22:05:00*1.72421*1.72339*1.72421*1.7231
12/20/2009 22:10:00*1.72339*1.72339*1.72349*1.72329
12/20/2009 22:15:00*1.72339*1.72289*1.72349*1.72289
12/20/2009 22:20:00*1.72289*1.72199*1.72299*1.72182
12/20/2009 22:25:00*1.72199*1.72209*1.72209*1.72189
12/20/2009 22:30:00*1.72209*1.72219*1.72219*1.72199
12/20/2009 22:35:00*1.72219*1.72239*1.72249*1.72194
12/20/2009 22:40:00*1.72239*1.72259*1.72279*1.72169
12/20/2009 22:45:00*1.72259*1.72179*1.72279*1.72159
12/20/2009 22:50:00*1.72179*1.72179*1.72219*1.72159
12/20/2009 22:55:00*1.72179*1.72249*1.72259*1.72169
12/20/2009 23:00:00*1.72249*1.72159*1.72249*1.72149
12/20/2009 23:05:00*1.72159*1.72199*1.72219*1.72119
12/20/2009 23:10:00*1.72199*1.72149*1.72199*1.72139
12/20/2009 23:15:00*1.72149*1.72189*1.72199*1.72149
12/20/2009 23:20:00*1.72189*1.72189*1.72189*1.72169
12/20/2009 23:25:00*1.72189*1.72159*1.72189*1.72129
12/20/2009 23:30:00*1.72159*1.72219*1.72229*1.72149
12/20/2009 23:35:00*1.72219*1.72209*1.72239*1.72189
12/20/2009 23:40:00*1.72209*1.72219*1.72229*1.72159
12/20/2009 23:45:00*1.72219*1.72199*1.72249*1.72189
12/20/2009 23:50:00*1.72199*1.72169*1.72209*1.72139
12/20/2009 23:55:00*1.72169*1.72159*1.72189*1.72159
12/21/2009 00:00:00*1.72159*1.72199*1.72209*1.72159
12/21/2009 00:05:00*1.72199*1.72179*1.72199*1.72149
12/21/2009 00:10:00*1.72179*1.72189*1.72199*1.72179
12/21/2009 00:15:00*1.72189*1.72149*1.72229*1.72119
12/21/2009 00:20:00*1.72149*1.72229*1.72239*1.72129
12/21/2009 00:25:00*1.72229*1.72199*1.72273*1.7218
12/21/2009 00:30:00*1.72199*1.72269*1.72279*1.72196
12/21/2009 00:35:00*1.72269*1.72219*1.72283*1.72219
12/21/2009 00:40:00*1.72219*1.72249*1.72249*1.72199
12/21/2009 00:45:00*1.72249*1.72219*1.72249*1.72189
12/21/2009 00:50:00*1.72219*1.72231*1.72233*1.72179
12/21/2009 00:55:00*1.72231*1.72279*1.72299*1.72184
12/21/2009 01:00:00*1.72279*1.72219*1.72309*1.72219
12/21/2009 01:05:00*1.72219*1.72309*1.72309*1.72219
12/21/2009 01:10:00*1.72309*1.72289*1.72339*1.72279
12/21/2009 01:15:00*1.72289*1.72259*1.72299*1.72219
12/21/2009 01:20:00*1.72259*1.72209*1.72269*1.72189
12/21/2009 01:25:00*1.72209*1.72259*1.72259*1.72189
12/21/2009 01:30:00*1.72259*1.72199*1.72269*1.72189
12/21/2009 01:35:00*1.72199*1.72181*1.72209*1.72089
12/21/2009 01:40:00*1.72181*1.721*1.72199*1.72059
12/21/2009 01:45:00*1.721*1.72129*1.72149*1.72089
12/21/2009 01:50:00*1.72129*1.72019*1.72139*1.71979
12/21/2009 01:55:00*1.72019*1.72039*1.72039*1.71939
12/21/2009 02:00:00*1.72039*1.71999*1.7204*1.71909
12/21/2009 02:05:00*1.71999*1.72017*1.72139*1.71999
12/21/2009 02:10:00*1.72017*1.72044*1.72079*1.72017
12/21/2009 02:15:00*1.72044*1.72219*1.72219*1.72009
12/21/2009 02:20:00*1.72219*1.72243*1.72291*1.72139
12/21/2009 02:25:00*1.72243*1.72271*1.72303*1.72197
12/21/2009 02:30:00*1.72271*1.72333*1.72338*1.72267
12/21/2009 02:35:00*1.72333*1.72306*1.7235*1.72301
12/21/2009 02:40:00*1.72306*1.72309*1.72419*1.72306
12/21/2009 02:45:00*1.72309*1.72376*1.72377*1.72307
12/21/2009 02:50:00*1.72376*1.72276*1.72376*1.72229
12/21/2009 02:55:00*1.72276*1.72257*1.72343*1.72241
12/21/2009 03:00:00*1.72257*1.72344*1.7238*1.72234
12/21/2009 03:05:00*1.72344*1.72297*1.72354*1.72238
12/21/2009 03:10:00*1.72297*1.72299*1.72398*1.72278
12/21/2009 03:15:00*1.72299*1.72321*1.72341*1.7226
12/21/2009 03:20:00*1.72321*1.72298*1.72338*1.72256
12/21/2009 03:25:00*1.72298*1.7232*1.7232*1.72249
12/21/2009 03:30:00*1.7232*1.72401*1.72419*1.72271
12/21/2009 03:35:00*1.72401*1.7243*1.7243*1.72347
12/21/2009 03:40:00*1.7243*1.72393*1.72443*1.72309
12/21/2009 03:45:00*1.72393*1.72313*1.72496*1.72298
12/21/2009 03:50:00*1.72313*1.72386*1.7246*1.72313
12/21/2009 03:55:00*1.72386*1.72328*1.72392*1.72291
12/21/2009 04:00:00*1.72328*1.7242*1.7242*1.72312
12/21/2009 04:05:00*1.7242*1.72173*1.7242*1.72085
12/21/2009 04:10:00*1.72173*1.72114*1.72216*1.72108
12/21/2009 04:15:00*1.72114*1.72134*1.722*1.72106
12/21/2009 04:20:00*1.72134*1.72189*1.72226*1.72078
12/21/2009 04:25:00*1.72189*1.72023*1.72191*1.71991
12/21/2009 04:30:00*1.72023*1.72062*1.72113*1.72023
12/21/2009 04:35:00*1.72062*1.71975*1.72079*1.71904
12/21/2009 04:40:00*1.71975*1.7199*1.72027*1.7187
12/21/2009 04:45:00*1.7199*1.71936*1.72024*1.71894
12/21/2009 04:50:00*1.71936*1.72036*1.72062*1.71936
12/21/2009 04:55:00*1.72036*1.71907*1.72036*1.71907
12/21/2009 05:00:00*1.71907*1.71843*1.71921*1.71796
12/21/2009 05:05:00*1.71843*1.71821*1.7187*1.71781
12/21/2009 05:10:00*1.71821*1.71772*1.71829*1.7173
12/21/2009 05:15:00*1.71772*1.71837*1.71844*1.71756
12/21/2009 05:20:00*1.71837*1.71833*1.71889*1.71811
12/21/2009 05:25:00*1.71833*1.71698*1.71833*1.71698
12/21/2009 05:30:00*1.71698*1.71447*1.71769*1.71397
12/21/2009 05:35:00*1.71447*1.71361*1.7156*1.71306
12/21/2009 05:40:00*1.71361*1.71303*1.71412*1.71303
12/21/2009 05:45:00*1.71303*1.7119*1.71324*1.71123
12/21/2009 05:50:00*1.7119*1.71319*1.71319*1.71171
12/21/2009 05:55:00*1.71319*1.71437*1.71482*1.71311
12/21/2009 06:00:00*1.71437*1.71402*1.71461*1.71394
12/21/2009 06:05:00*1.71402*1.71405*1.71441*1.71373
12/21/2009 06:10:00*1.71405*1.7147*1.71518*1.71405
12/21/2009 06:15:00*1.7147*1.71427*1.71512*1.71422
12/21/2009 06:20:00*1.71427*1.71218*1.71427*1.71189
12/21/2009 06:25:00*1.71218*1.71082*1.71221*1.71039
12/21/2009 06:30:00*1.71082*1.71089*1.71127*1.71031
12/21/2009 06:35:00*1.71089*1.71059*1.71165*1.71048
12/21/2009 06:40:00*1.71059*1.71059*1.71081*1.70984
12/21/2009 06:45:00*1.71059*1.71129*1.71174*1.71039
12/21/2009 06:50:00*1.71129*1.71103*1.71151*1.71069
12/21/2009 06:55:00*1.71103*1.71039*1.71141*1.71033
12/21/2009 07:00:00*1.71039*1.71005*1.71139*1.70999
12/21/2009 07:05:00*1.71005*1.71089*1.71091*1.71002
12/21/2009 07:10:00*1.71089*1.71019*1.711*1.71019
12/21/2009 07:15:00*1.71019*1.70979*1.71035*1.70945
12/21/2009 07:20:00*1.70979*1.7099*1.71004*1.70915
12/21/2009 07:25:00*1.7099*1.70513*1.70993*1.70486
12/21/2009 07:30:00*1.70513*1.70419*1.70529*1.70319
12/21/2009 07:35:00*1.70419*1.70342*1.70496*1.70329
12/21/2009 07:40:00*1.70342*1.70261*1.70371*1.70189
12/21/2009 07:45:00*1.70261*1.70079*1.70277*1.70079
12/21/2009 07:50:00*1.70079*1.69774*1.7009*1.69579
12/21/2009 07:55:00*1.69774*1.69889*1.69889*1.69744
12/21/2009 08:00:00*1.69889*1.70009*1.701*1.69879
12/21/2009 08:05:00*1.70009*1.69948*1.70088*1.69909
12/21/2009 08:10:00*1.69948*1.70074*1.7008*1.69941
12/21/2009 08:15:00*1.70074*1.70012*1.70085*1.70004
12/21/2009 08:20:00*1.70012*1.6984*1.70059*1.6982
12/21/2009 08:25:00*1.6984*1.69909*1.6994*1.69819
12/21/2009 08:30:00*1.69909*1.69893*1.70016*1.69888
12/21/2009 08:35:00*1.69893*1.69879*1.70099*1.69801
12/21/2009 08:40:00*1.69879*1.70049*1.70089*1.69875
12/21/2009 08:45:00*1.70049*1.70101*1.70181*1.70047
12/21/2009 08:50:00*1.70101*1.69959*1.70178*1.69948
12/21/2009 08:55:00*1.69959*1.69884*1.69974*1.69845
12/21/2009 09:00:00*1.69884*1.69981*1.70006*1.69826
12/21/2009 09:05:00*1.69981*1.70217*1.70217*1.69969
12/21/2009 09:10:00*1.70217*1.70207*1.70255*1.70191
12/21/2009 09:15:00*1.70207*1.7013*1.7022*1.70113
12/21/2009 09:20:00*1.7013*1.70269*1.70298*1.70129
12/21/2009 09:25:00*1.70269*1.70131*1.70281*1.70112
12/21/2009 09:30:00*1.70131*1.70089*1.70182*1.70065
12/21/2009 09:35:00*1.70089*1.70086*1.70184*1.70033
12/21/2009 09:40:00*1.70086*1.69956*1.70099*1.69924
12/21/2009 09:45:00*1.69956*1.69909*1.70024*1.69901
12/21/2009 09:50:00*1.69909*1.69737*1.69909*1.697
12/21/2009 09:55:00*1.69737*1.69885*1.69901*1.69694
12/21/2009 10:00:00*1.69885*1.69758*1.69946*1.69729
12/21/2009 10:05:00*1.69758*1.69899*1.69915*1.69691
12/21/2009 10:10:00*1.69899*1.69859*1.69915*1.69826
12/21/2009 10:15:00*1.69859*1.70069*1.70106*1.69859
12/21/2009 10:20:00*1.70069*1.70019*1.7011*1.70019
12/21/2009 10:25:00*1.70019*1.6998*1.70064*1.69979
12/21/2009 10:30:00*1.6998*1.70049*1.70067*1.69899
12/21/2009 10:35:00*1.70049*1.70077*1.70126*1.70046
12/21/2009 10:40:00*1.70077*1.70071*1.70168*1.70071
12/21/2009 10:45:00*1.70071*1.70201*1.70305*1.70061
12/21/2009 10:50:00*1.70201*1.69979*1.70201*1.69968
12/21/2009 10:55:00*1.69979*1.69945*1.70015*1.69941
12/21/2009 11:00:00*1.69945*1.69956*1.70009*1.6992
12/21/2009 11:05:00*1.69956*1.70251*1.70277*1.69956
12/21/2009 11:10:00*1.70251*1.70319*1.70347*1.70227
12/21/2009 11:15:00*1.70319*1.70256*1.70359*1.70253
12/21/2009 11:20:00*1.70256*1.70261*1.70283*1.70199
12/21/2009 11:25:00*1.70261*1.7035*1.70422*1.70245
12/21/2009 11:30:00*1.7035*1.70433*1.70447*1.70334
12/21/2009 11:35:00*1.70433*1.70391*1.70508*1.70315
12/21/2009 11:40:00*1.70391*1.70418*1.70427*1.70345
12/21/2009 11:45:00*1.70418*1.70263*1.70418*1.7022
12/21/2009 11:50:00*1.70263*1.70385*1.70397*1.70259
12/21/2009 11:55:00*1.70385*1.70389*1.70389*1.70305
12/21/2009 12:00:00*1.70389*1.70308*1.70442*1.70297
12/21/2009 12:05:00*1.70308*1.70383*1.70383*1.70249
12/21/2009 12:10:00*1.70383*1.70329*1.70383*1.70319
12/21/2009 12:15:00*1.70329*1.70303*1.70362*1.70295
12/21/2009 12:20:00*1.70303*1.703*1.70345*1.70283
12/21/2009 12:25:00*1.703*1.70319*1.70319*1.7025
12/21/2009 12:30:00*1.70319*1.70239*1.70359*1.70209
12/21/2009 12:35:00*1.70239*1.70288*1.70306*1.70188
12/21/2009 12:40:00*1.70288*1.70364*1.70364*1.70279
12/21/2009 12:45:00*1.70364*1.7046*1.70476*1.70327
12/21/2009 12:50:00*1.7046*1.70482*1.70503*1.70419
12/21/2009 12:55:00*1.70482*1.70524*1.70529*1.70455
12/21/2009 13:00:00*1.70524*1.70577*1.70577*1.70491
12/21/2009 13:05:00*1.70577*1.70604*1.7062*1.70549
12/21/2009 13:10:00*1.70604*1.70733*1.70786*1.70599
12/21/2009 13:15:00*1.70733*1.70787*1.7084*1.70701
12/21/2009 13:20:00*1.70787*1.70637*1.70813*1.70632
12/21/2009 13:25:00*1.70637*1.70664*1.70664*1.70572
12/21/2009 13:30:00*1.70664*1.7053*1.70664*1.70519
12/21/2009 13:35:00*1.7053*1.70482*1.70551*1.70474
12/21/2009 13:40:00*1.70482*1.70568*1.70568*1.70461
12/21/2009 13:45:00*1.70568*1.70688*1.7072*1.70568
12/21/2009 13:50:00*1.70688*1.70546*1.70688*1.7053
12/21/2009 13:55:00*1.70546*1.7048*1.70614*1.70459
12/21/2009 14:00:00*1.7048*1.70535*1.70574*1.7048
12/21/2009 14:05:00*1.70535*1.70584*1.70627*1.70521
12/21/2009 14:10:00*1.70584*1.70539*1.70595*1.70489
12/21/2009 14:15:00*1.70539*1.70531*1.70552*1.70509
12/21/2009 14:20:00*1.70531*1.70457*1.70531*1.70413
12/21/2009 14:25:00*1.70457*1.70522*1.70557*1.70457
12/21/2009 14:30:00*1.70522*1.70534*1.70551*1.70509
12/21/2009 14:35:00*1.70534*1.70503*1.70535*1.70496
12/21/2009 14:40:00*1.70503*1.70477*1.7052*1.70466
12/21/2009 14:45:00*1.70477*1.70469*1.7052*1.70429
12/21/2009 14:50:00*1.70469*1.70396*1.70485*1.70392
12/21/2009 14:55:00*1.70396*1.70329*1.70406*1.7031
12/21/2009 15:00:00*1.70329*1.70341*1.7037*1.70301
12/21/2009 15:05:00*1.70341*1.70403*1.7052*1.70328
12/21/2009 15:10:00*1.70403*1.70439*1.70461*1.70399
12/21/2009 15:15:00*1.70439*1.70454*1.70473*1.70339
12/21/2009 15:20:00*1.70454*1.70414*1.70507*1.70375
12/21/2009 15:25:00*1.70414*1.70435*1.7048*1.70407
12/21/2009 15:30:00*1.70435*1.70392*1.70478*1.70369
12/21/2009 15:35:00*1.70392*1.70393*1.7044*1.70372
12/21/2009 15:40:00*1.70393*1.70362*1.70424*1.70323
12/21/2009 15:45:00*1.70362*1.70423*1.70442*1.70346
12/21/2009 15:50:00*1.70423*1.70365*1.7044*1.7036
12/21/2009 15:55:00*1.70365*1.70289*1.70365*1.70289
12/21/2009 16:00:00*1.70289*1.70324*1.70357*1.7026
12/21/2009 16:05:00*1.70324*1.70403*1.70429*1.7032
12/21/2009 16:10:00*1.70403*1.70464*1.70478*1.70387
12/21/2009 16:15:00*1.70464*1.70391*1.70487*1.70377
12/21/2009 16:20:00*1.70391*1.7049*1.7049*1.70361
12/21/2009 16:25:00*1.7049*1.70468*1.70517*1.70366
12/21/2009 16:30:00*1.70468*1.70505*1.70508*1.70436
12/21/2009 16:35:00*1.70505*1.70532*1.70573*1.70505
12/21/2009 16:40:00*1.70532*1.7054*1.70549*1.70519
12/21/2009 16:45:00*1.7054*1.70509*1.70571*1.705
12/21/2009 16:50:00*1.70509*1.70544*1.70545*1.70509
12/21/2009 16:55:00*1.70544*1.70482*1.70574*1.70469
12/21/2009 17:00:00*1.70482*1.70403*1.70482*1.70355
