12/17/2009 17:05:00*1.72959*1.7302*1.73039*1.72949
12/17/2009 17:10:00*1.7302*1.7303*1.73054*1.73015
12/17/2009 17:15:00*1.7303*1.73046*1.7307*1.72974
12/17/2009 17:20:00*1.73046*1.73004*1.73099*1.72934
12/17/2009 17:25:00*1.73004*1.73034*1.73034*1.72989
12/17/2009 17:30:00*1.73034*1.73059*1.73129*1.73024
12/17/2009 17:35:00*1.73059*1.73025*1.73079*1.73019
12/17/2009 17:40:00*1.73025*1.7303*1.73042*1.72949
12/17/2009 17:45:00*1.7303*1.73063*1.73079*1.72934
12/17/2009 17:50:00*1.73063*1.73071*1.73092*1.72969
12/17/2009 17:55:00*1.73071*1.73049*1.73071*1.73041
12/17/2009 18:00:00*1.73049*1.73049*1.73074*1.72999
12/17/2009 18:05:00*1.73049*1.73114*1.73129*1.73049
12/17/2009 18:10:00*1.73114*1.73114*1.73129*1.72894
12/17/2009 18:15:00*1.73114*1.72824*1.73114*1.72679
12/17/2009 18:20:00*1.72824*1.72844*1.72889*1.72794
12/17/2009 18:25:00*1.72844*1.72894*1.72912*1.72834
12/17/2009 18:30:00*1.72894*1.72924*1.72959*1.72814
12/17/2009 18:35:00*1.72924*1.73005*1.7319*1.7291
12/17/2009 18:40:00*1.73005*1.72963*1.73037*1.72881
12/17/2009 18:45:00*1.72963*1.72902*1.72963*1.72844
12/17/2009 18:50:00*1.72902*1.72926*1.72927*1.72725
12/17/2009 18:55:00*1.72926*1.72937*1.73079*1.72898
12/17/2009 19:00:00*1.72937*1.72924*1.73001*1.729
12/17/2009 19:05:00*1.72924*1.72935*1.72972*1.72859
12/17/2009 19:10:00*1.72935*1.72862*1.72965*1.72858
12/17/2009 19:15:00*1.72862*1.72959*1.72999*1.72862
12/17/2009 19:20:00*1.72959*1.72934*1.72979*1.72909
12/17/2009 19:25:00*1.72934*1.72929*1.72934*1.72874
12/17/2009 19:30:00*1.72929*1.72911*1.73019*1.72874
12/17/2009 19:35:00*1.72911*1.72862*1.72966*1.72824
12/17/2009 19:40:00*1.72862*1.72921*1.73098*1.72855
12/17/2009 19:45:00*1.72921*1.72819*1.72957*1.72813
12/17/2009 19:50:00*1.72819*1.7293*1.7298*1.72819
12/17/2009 19:55:00*1.7293*1.73035*1.73049*1.72876
12/17/2009 20:00:00*1.73035*1.72838*1.7304*1.72809
12/17/2009 20:05:00*1.72838*1.72852*1.72893*1.72801
12/17/2009 20:10:00*1.72852*1.72825*1.72886*1.72814
12/17/2009 20:15:00*1.72825*1.72779*1.72833*1.7276
12/17/2009 20:20:00*1.72779*1.72948*1.72979*1.72779
12/17/2009 20:25:00*1.72948*1.72854*1.72967*1.72849
12/17/2009 20:30:00*1.72854*1.72869*1.72931*1.72844
12/17/2009 20:35:00*1.72869*1.72889*1.72936*1.72841
12/17/2009 20:40:00*1.72889*1.72879*1.72939*1.72835
12/17/2009 20:45:00*1.72879*1.72887*1.72887*1.72835
12/17/2009 20:50:00*1.72887*1.72861*1.72895*1.72856
12/17/2009 20:55:00*1.72861*1.72855*1.72871*1.72843
12/17/2009 21:00:00*1.72855*1.72882*1.72892*1.72828
12/17/2009 21:05:00*1.72882*1.72804*1.72882*1.72767
12/17/2009 21:10:00*1.72804*1.72821*1.72875*1.72794
12/17/2009 21:15:00*1.72821*1.72799*1.72896*1.72769
12/17/2009 21:20:00*1.72799*1.72723*1.72989*1.72644
12/17/2009 21:25:00*1.72723*1.7249*1.72748*1.72471
12/17/2009 21:30:00*1.7249*1.72609*1.72651*1.7249
12/17/2009 21:35:00*1.72609*1.72691*1.72723*1.72593
12/17/2009 21:40:00*1.72691*1.7272*1.72736*1.72641
12/17/2009 21:45:00*1.7272*1.72809*1.72812*1.72689
12/17/2009 21:50:00*1.72809*1.72748*1.72819*1.72701
12/17/2009 21:55:00*1.72748*1.72775*1.72808*1.72674
12/17/2009 22:00:00*1.72775*1.72732*1.72825*1.72687
12/17/2009 22:05:00*1.72732*1.72805*1.72829*1.72732
12/17/2009 22:10:00*1.72805*1.72769*1.72831*1.72719
12/17/2009 22:15:00*1.72769*1.72759*1.7283*1.72759
12/17/2009 22:20:00*1.72759*1.72749*1.72829*1.72719
12/17/2009 22:25:00*1.72749*1.72783*1.72829*1.72679
12/17/2009 22:30:00*1.72783*1.72709*1.72879*1.72709
12/17/2009 22:35:00*1.72709*1.72683*1.7275*1.7268
12/17/2009 22:40:00*1.72683*1.72691*1.72758*1.72677
12/17/2009 22:45:00*1.72691*1.72599*1.72728*1.72579
12/17/2009 22:50:00*1.72599*1.72577*1.72619*1.72539
12/17/2009 22:55:00*1.72577*1.72559*1.72589*1.72529
12/17/2009 23:00:00*1.72559*1.72752*1.72759*1.7254
12/17/2009 23:05:00*1.72752*1.72734*1.72759*1.72704
12/17/2009 23:10:00*1.72734*1.72684*1.72739*1.72684
12/17/2009 23:15:00*1.72684*1.72654*1.72699*1.72649
12/17/2009 23:20:00*1.72654*1.7277*1.72783*1.72649
12/17/2009 23:25:00*1.7277*1.72801*1.72869*1.72679
12/17/2009 23:30:00*1.72801*1.72789*1.72869*1.72789
12/17/2009 23:35:00*1.72789*1.72839*1.7288*1.72787
12/17/2009 23:40:00*1.72839*1.72849*1.72879*1.72829
12/17/2009 23:45:00*1.72849*1.72859*1.72889*1.72799
12/17/2009 23:50:00*1.72859*1.72749*1.72909*1.72729
12/17/2009 23:55:00*1.72749*1.72719*1.72779*1.72709
12/18/2009 00:00:00*1.72719*1.72722*1.72729*1.72693
12/18/2009 00:05:00*1.72722*1.72752*1.72753*1.727
12/18/2009 00:10:00*1.72752*1.72729*1.7278*1.72729
12/18/2009 00:15:00*1.72729*1.72774*1.72775*1.72729
12/18/2009 00:20:00*1.72774*1.72779*1.72839*1.72749
12/18/2009 00:25:00*1.72779*1.7277*1.72809*1.72733
12/18/2009 00:30:00*1.7277*1.72733*1.7277*1.72733
12/18/2009 00:35:00*1.72733*1.72699*1.72734*1.72692
12/18/2009 00:40:00*1.72699*1.72819*1.72819*1.72651
12/18/2009 00:45:00*1.72819*1.72784*1.72829*1.72764
12/18/2009 00:50:00*1.72784*1.72628*1.72789*1.72628
12/18/2009 00:55:00*1.72628*1.72703*1.72739*1.72621
12/18/2009 01:00:00*1.72703*1.72699*1.72755*1.72679
12/18/2009 01:05:00*1.72699*1.72649*1.72729*1.72644
12/18/2009 01:10:00*1.72649*1.72581*1.72699*1.72574
12/18/2009 01:15:00*1.72581*1.72639*1.72659*1.72581
12/18/2009 01:20:00*1.72639*1.72619*1.72699*1.72619
12/18/2009 01:25:00*1.72619*1.72699*1.72699*1.72619
12/18/2009 01:30:00*1.72699*1.72669*1.72709*1.72661
12/18/2009 01:35:00*1.72669*1.72699*1.72699*1.72649
12/18/2009 01:40:00*1.72699*1.72709*1.72719*1.72699
12/18/2009 01:45:00*1.72709*1.72699*1.72749*1.72689
12/18/2009 01:50:00*1.72699*1.72559*1.72699*1.72559
12/18/2009 01:55:00*1.72559*1.72669*1.72669*1.72559
12/18/2009 02:00:00*1.72669*1.72529*1.72669*1.72509
12/18/2009 02:05:00*1.72529*1.72489*1.72579*1.72469
12/18/2009 02:10:00*1.72489*1.72489*1.72544*1.72464
12/18/2009 02:15:00*1.72489*1.72409*1.72499*1.72341
12/18/2009 02:20:00*1.72409*1.72497*1.72512*1.72405
12/18/2009 02:25:00*1.72497*1.72538*1.72591*1.72493
12/18/2009 02:30:00*1.72538*1.72544*1.72571*1.72518
12/18/2009 02:35:00*1.72544*1.72519*1.72583*1.72504
12/18/2009 02:40:00*1.72519*1.72604*1.72642*1.72519
12/18/2009 02:45:00*1.72604*1.7265*1.72672*1.72579
12/18/2009 02:50:00*1.7265*1.72763*1.72861*1.7265
12/18/2009 02:55:00*1.72763*1.72843*1.72903*1.72756
12/18/2009 03:00:00*1.72843*1.72832*1.729*1.72763
12/18/2009 03:05:00*1.72832*1.73142*1.73142*1.72801
12/18/2009 03:10:00*1.73142*1.73146*1.73242*1.73024
12/18/2009 03:15:00*1.73146*1.73212*1.73327*1.731
12/18/2009 03:20:00*1.73212*1.73204*1.73289*1.73185
12/18/2009 03:25:00*1.73204*1.73204*1.7327*1.73174
12/18/2009 03:30:00*1.73204*1.73213*1.73232*1.73143
12/18/2009 03:35:00*1.73213*1.73178*1.73229*1.73146
12/18/2009 03:40:00*1.73178*1.73212*1.73226*1.73131
12/18/2009 03:45:00*1.73212*1.73114*1.73212*1.73089
12/18/2009 03:50:00*1.73114*1.73097*1.73172*1.7304
12/18/2009 03:55:00*1.73097*1.73136*1.73185*1.73089
12/18/2009 04:00:00*1.73136*1.73217*1.73242*1.73114
12/18/2009 04:05:00*1.73217*1.73173*1.73309*1.7315
12/18/2009 04:10:00*1.73173*1.73179*1.73272*1.73118
12/18/2009 04:15:00*1.73179*1.73293*1.73382*1.73101
12/18/2009 04:20:00*1.73293*1.73319*1.73383*1.73289
12/18/2009 04:25:00*1.73319*1.73254*1.73319*1.73219
12/18/2009 04:30:00*1.73254*1.73259*1.73304*1.7316
12/18/2009 04:35:00*1.73259*1.73289*1.73319*1.73229
12/18/2009 04:40:00*1.73289*1.73231*1.73296*1.73211
12/18/2009 04:45:00*1.73231*1.7319*1.73243*1.73168
12/18/2009 04:50:00*1.7319*1.72999*1.73194*1.72999
12/18/2009 04:55:00*1.72999*1.73101*1.73124*1.72979
12/18/2009 05:00:00*1.73101*1.72939*1.73101*1.72864
12/18/2009 05:05:00*1.72939*1.73112*1.73155*1.72939
12/18/2009 05:10:00*1.73112*1.73039*1.73152*1.72999
12/18/2009 05:15:00*1.73039*1.73055*1.73149*1.72979
12/18/2009 05:20:00*1.73055*1.73075*1.73139*1.73015
12/18/2009 05:25:00*1.73075*1.731*1.7312*1.72898
12/18/2009 05:30:00*1.731*1.72985*1.73114*1.72825
12/18/2009 05:35:00*1.72985*1.72996*1.73044*1.72958
12/18/2009 05:40:00*1.72996*1.72954*1.73004*1.72941
12/18/2009 05:45:00*1.72954*1.7292*1.72965*1.7286
12/18/2009 05:50:00*1.7292*1.72861*1.7294*1.72861
12/18/2009 05:55:00*1.72861*1.7284*1.72909*1.7284
12/18/2009 06:00:00*1.7284*1.72708*1.7284*1.72599
12/18/2009 06:05:00*1.72708*1.72826*1.72839*1.72689
12/18/2009 06:10:00*1.72826*1.72804*1.72862*1.72742
12/18/2009 06:15:00*1.72804*1.72851*1.72862*1.72781
12/18/2009 06:20:00*1.72851*1.72769*1.72872*1.72759
12/18/2009 06:25:00*1.72769*1.72696*1.72827*1.72661
12/18/2009 06:30:00*1.72696*1.72618*1.72759*1.72618
12/18/2009 06:35:00*1.72618*1.72502*1.72646*1.72499
12/18/2009 06:40:00*1.72502*1.72489*1.72573*1.72479
12/18/2009 06:45:00*1.72489*1.72499*1.72559*1.72374
12/18/2009 06:50:00*1.72499*1.72474*1.72519*1.72409
12/18/2009 06:55:00*1.72474*1.72439*1.72491*1.7239
12/18/2009 07:00:00*1.72439*1.72536*1.72536*1.72439
12/18/2009 07:05:00*1.72536*1.72599*1.72619*1.72499
12/18/2009 07:10:00*1.72599*1.72579*1.72619*1.72554
12/18/2009 07:15:00*1.72579*1.72629*1.72719*1.72579
12/18/2009 07:20:00*1.72629*1.72463*1.72649*1.72449
12/18/2009 07:25:00*1.72463*1.72469*1.72509*1.72433
12/18/2009 07:30:00*1.72469*1.72419*1.72499*1.72369
12/18/2009 07:35:00*1.72419*1.72449*1.72609*1.72409
12/18/2009 07:40:00*1.72449*1.72453*1.72489*1.72369
12/18/2009 07:45:00*1.72453*1.72269*1.72487*1.72269
12/18/2009 07:50:00*1.72269*1.72199*1.72316*1.72199
12/18/2009 07:55:00*1.72199*1.72201*1.72339*1.72179
12/18/2009 08:00:00*1.72201*1.72218*1.72238*1.72096
12/18/2009 08:05:00*1.72218*1.72209*1.72276*1.72129
12/18/2009 08:10:00*1.72209*1.7228*1.72293*1.72173
12/18/2009 08:15:00*1.7228*1.72451*1.72454*1.72239
12/18/2009 08:20:00*1.72451*1.72424*1.72569*1.72405
12/18/2009 08:25:00*1.72424*1.7235*1.72474*1.7232
12/18/2009 08:30:00*1.7235*1.72309*1.72441*1.72289
12/18/2009 08:35:00*1.72309*1.72429*1.72459*1.72309
12/18/2009 08:40:00*1.72429*1.72489*1.72519*1.72379
12/18/2009 08:45:00*1.72489*1.72516*1.72549*1.72469
12/18/2009 08:50:00*1.72516*1.72449*1.72534*1.72424
12/18/2009 08:55:00*1.72449*1.72449*1.72512*1.72419
12/18/2009 09:00:00*1.72449*1.72383*1.72453*1.7231
12/18/2009 09:05:00*1.72383*1.72429*1.72465*1.72326
12/18/2009 09:10:00*1.72429*1.72368*1.72446*1.72294
12/18/2009 09:15:00*1.72368*1.72289*1.72368*1.72284
12/18/2009 09:20:00*1.72289*1.72296*1.72304*1.72199
12/18/2009 09:25:00*1.72296*1.72178*1.72309*1.72146
12/18/2009 09:30:00*1.72178*1.72249*1.72259*1.72114
12/18/2009 09:35:00*1.72249*1.72273*1.72285*1.72194
12/18/2009 09:40:00*1.72273*1.72124*1.72287*1.72109
12/18/2009 09:45:00*1.72124*1.72169*1.72209*1.72118
12/18/2009 09:50:00*1.72169*1.72209*1.72312*1.72135
12/18/2009 09:55:00*1.72209*1.72219*1.72299*1.7219
12/18/2009 10:00:00*1.72219*1.72164*1.72249*1.72134
12/18/2009 10:05:00*1.72164*1.72154*1.72197*1.72073
12/18/2009 10:10:00*1.72154*1.71919*1.72165*1.71904
12/18/2009 10:15:00*1.71919*1.71887*1.71939*1.71804
12/18/2009 10:20:00*1.71887*1.72017*1.72044*1.71879
12/18/2009 10:25:00*1.72017*1.71846*1.72023*1.71845
12/18/2009 10:30:00*1.71846*1.71989*1.72059*1.71843
12/18/2009 10:35:00*1.71989*1.72053*1.72107*1.71909
12/18/2009 10:40:00*1.72053*1.72096*1.72139*1.71983
12/18/2009 10:45:00*1.72096*1.71993*1.72153*1.71989
12/18/2009 10:50:00*1.71993*1.72012*1.72092*1.7195
12/18/2009 10:55:00*1.72012*1.71779*1.72012*1.71707
12/18/2009 11:00:00*1.71779*1.71632*1.71862*1.71589
12/18/2009 11:05:00*1.71632*1.71638*1.71661*1.71552
12/18/2009 11:10:00*1.71638*1.71454*1.71681*1.71454
12/18/2009 11:15:00*1.71454*1.71665*1.71698*1.71421
12/18/2009 11:20:00*1.71665*1.71753*1.71753*1.71599
12/18/2009 11:25:00*1.71753*1.717*1.7177*1.71536
12/18/2009 11:30:00*1.717*1.71596*1.71729*1.71532
12/18/2009 11:35:00*1.71596*1.71586*1.71654*1.71544
12/18/2009 11:40:00*1.71586*1.71583*1.71659*1.71466
12/18/2009 11:45:00*1.71583*1.71713*1.71746*1.71549
12/18/2009 11:50:00*1.71713*1.71574*1.71761*1.71544
12/18/2009 11:55:00*1.71574*1.71731*1.71749*1.71559
12/18/2009 12:00:00*1.71731*1.71707*1.71788*1.71559
12/18/2009 12:05:00*1.71707*1.71639*1.71734*1.71611
12/18/2009 12:10:00*1.71639*1.71531*1.71681*1.71509
12/18/2009 12:15:00*1.71531*1.71423*1.71584*1.71419
12/18/2009 12:20:00*1.71423*1.71434*1.71525*1.71404
12/18/2009 12:25:00*1.71434*1.7139*1.71487*1.71351
12/18/2009 12:30:00*1.7139*1.71429*1.71471*1.71385
12/18/2009 12:35:00*1.71429*1.71376*1.71477*1.71359
12/18/2009 12:40:00*1.71376*1.71476*1.71476*1.71333
12/18/2009 12:45:00*1.71476*1.71562*1.71578*1.71461
12/18/2009 12:50:00*1.71562*1.7169*1.717*1.71562
12/18/2009 12:55:00*1.7169*1.7154*1.71753*1.71518
12/18/2009 13:00:00*1.7154*1.7164*1.71659*1.71509
12/18/2009 13:05:00*1.7164*1.71663*1.71686*1.71622
12/18/2009 13:10:00*1.71663*1.71671*1.71714*1.71638
12/18/2009 13:15:00*1.71671*1.71629*1.71679*1.71616
12/18/2009 13:20:00*1.71629*1.71642*1.71671*1.71612
12/18/2009 13:25:00*1.71642*1.71666*1.71701*1.71642
12/18/2009 13:30:00*1.71666*1.71674*1.71723*1.71657
12/18/2009 13:35:00*1.71674*1.71642*1.71674*1.71642
12/18/2009 13:40:00*1.71642*1.71612*1.71644*1.71587
12/18/2009 13:45:00*1.71612*1.71551*1.71652*1.71535
12/18/2009 13:50:00*1.71551*1.71574*1.71607*1.71544
12/18/2009 13:55:00*1.71574*1.71642*1.71649*1.7156
12/18/2009 14:00:00*1.71642*1.71609*1.71649*1.71569
12/18/2009 14:05:00*1.71609*1.71583*1.71637*1.71583
12/18/2009 14:10:00*1.71583*1.71621*1.71669*1.71564
12/18/2009 14:15:00*1.71621*1.717*1.71722*1.71621
12/18/2009 14:20:00*1.717*1.7162*1.71711*1.71599
12/18/2009 14:25:00*1.7162*1.71646*1.71667*1.71587
12/18/2009 14:30:00*1.71646*1.71611*1.7166*1.71604
12/18/2009 14:35:00*1.71611*1.71602*1.71615*1.71579
12/18/2009 14:40:00*1.71602*1.71584*1.71609*1.71537
12/18/2009 14:45:00*1.71584*1.71629*1.71657*1.71576
12/18/2009 14:50:00*1.71629*1.71629*1.71667*1.71619
12/18/2009 14:55:00*1.71629*1.71581*1.71678*1.71549
12/18/2009 15:00:00*1.71581*1.7178*1.71839*1.71581
12/18/2009 15:05:00*1.7178*1.71689*1.71789*1.71671
12/18/2009 15:10:00*1.71689*1.7169*1.7173*1.71669
12/18/2009 15:15:00*1.7169*1.71719*1.7173*1.71682
12/18/2009 15:20:00*1.71719*1.71859*1.71869*1.71719
12/18/2009 15:25:00*1.71859*1.71874*1.71891*1.71805
12/18/2009 15:30:00*1.71874*1.71866*1.71955*1.71843
12/18/2009 15:35:00*1.71866*1.71774*1.71886*1.71768
12/18/2009 15:40:00*1.71774*1.71769*1.71787*1.71736
12/18/2009 15:45:00*1.71769*1.71894*1.71897*1.71765
12/18/2009 15:50:00*1.71894*1.71985*1.71988*1.71859
12/18/2009 15:55:00*1.71985*1.72084*1.72099*1.71983
12/18/2009 16:00:00*1.72084*1.72034*1.72178*1.72029
12/18/2009 16:05:00*1.72034*1.72036*1.72039*1.71994
