12/16/2009 17:05:00*1.73299*1.73279*1.73324*1.73274
12/16/2009 17:10:00*1.73279*1.73294*1.73304*1.7322
12/16/2009 17:15:00*1.73294*1.73284*1.73304*1.73269
12/16/2009 17:20:00*1.73284*1.73275*1.73299*1.73275
12/16/2009 17:25:00*1.73275*1.73249*1.73282*1.73217
12/16/2009 17:30:00*1.73249*1.7324*1.73286*1.73219
12/16/2009 17:35:00*1.7324*1.73221*1.7324*1.73221
12/16/2009 17:40:00*1.73221*1.73219*1.73224*1.73215
12/16/2009 17:45:00*1.73219*1.73224*1.73239*1.73219
12/16/2009 17:50:00*1.73224*1.73239*1.73259*1.73224
12/16/2009 17:55:00*1.73239*1.73271*1.7328*1.73239
12/16/2009 18:00:00*1.73271*1.73271*1.73271*1.73271
12/16/2009 18:05:00*1.73271*1.73309*1.73309*1.73271
12/16/2009 18:10:00*1.73309*1.73349*1.73359*1.73282
12/16/2009 18:15:00*1.73349*1.73309*1.73359*1.73309
12/16/2009 18:20:00*1.73309*1.73379*1.73389*1.73302
12/16/2009 18:25:00*1.73379*1.73399*1.73399*1.73379
12/16/2009 18:30:00*1.73399*1.73389*1.734*1.73389
12/16/2009 18:35:00*1.73389*1.73389*1.73389*1.73379
12/16/2009 18:40:00*1.73389*1.73379*1.73389*1.73379
12/16/2009 18:45:00*1.73379*1.73439*1.73439*1.73379
12/16/2009 18:50:00*1.73439*1.73429*1.73439*1.73429
12/16/2009 18:55:00*1.73429*1.73441*1.73459*1.73384
12/16/2009 19:00:00*1.73441*1.73348*1.73459*1.73279
12/16/2009 19:05:00*1.73348*1.73314*1.7339*1.73309
12/16/2009 19:10:00*1.73314*1.73349*1.73389*1.73309
12/16/2009 19:15:00*1.73349*1.73358*1.73378*1.73338
12/16/2009 19:20:00*1.73358*1.73299*1.73368*1.73299
12/16/2009 19:25:00*1.73299*1.73299*1.73313*1.73286
12/16/2009 19:30:00*1.73299*1.7327*1.73309*1.7327
12/16/2009 19:35:00*1.7327*1.73309*1.73339*1.7327
12/16/2009 19:40:00*1.73309*1.73299*1.73309*1.73289
12/16/2009 19:45:00*1.73299*1.7327*1.73304*1.73249
12/16/2009 19:50:00*1.7327*1.73259*1.73301*1.73249
12/16/2009 19:55:00*1.73259*1.73382*1.73382*1.73245
12/16/2009 20:00:00*1.73382*1.73369*1.73409*1.7333
12/16/2009 20:05:00*1.73369*1.73375*1.73397*1.73358
12/16/2009 20:10:00*1.73375*1.73359*1.73401*1.73349
12/16/2009 20:15:00*1.73359*1.73361*1.73383*1.73304
12/16/2009 20:20:00*1.73361*1.73329*1.73378*1.73297
12/16/2009 20:25:00*1.73329*1.73361*1.73415*1.73323
12/16/2009 20:30:00*1.73361*1.73369*1.73399*1.73354
12/16/2009 20:35:00*1.73369*1.73346*1.73399*1.73309
12/16/2009 20:40:00*1.73346*1.73334*1.73371*1.73304
12/16/2009 20:45:00*1.73334*1.73165*1.73354*1.73129
12/16/2009 20:50:00*1.73165*1.73106*1.73251*1.73106
12/16/2009 20:55:00*1.73106*1.73206*1.73227*1.73086
12/16/2009 21:00:00*1.73206*1.73219*1.73287*1.73197
12/16/2009 21:05:00*1.73219*1.73167*1.73316*1.7315
12/16/2009 21:10:00*1.73167*1.73246*1.73293*1.73161
12/16/2009 21:15:00*1.73246*1.73183*1.73257*1.73154
12/16/2009 21:20:00*1.73183*1.73149*1.73204*1.73086
12/16/2009 21:25:00*1.73149*1.73189*1.73189*1.73112
12/16/2009 21:30:00*1.73189*1.73221*1.73307*1.73189
12/16/2009 21:35:00*1.73221*1.73199*1.73229*1.73179
12/16/2009 21:40:00*1.73199*1.73259*1.73296*1.73189
12/16/2009 21:45:00*1.73259*1.7325*1.73267*1.73219
12/16/2009 21:50:00*1.7325*1.73247*1.73348*1.73134
12/16/2009 21:55:00*1.73247*1.73221*1.73251*1.73044
12/16/2009 22:00:00*1.73221*1.73339*1.73374*1.73221
12/16/2009 22:05:00*1.73339*1.73249*1.73357*1.73249
12/16/2009 22:10:00*1.73249*1.73317*1.73421*1.73196
12/16/2009 22:15:00*1.73317*1.73305*1.73393*1.73251
12/16/2009 22:20:00*1.73305*1.73426*1.73449*1.73273
12/16/2009 22:25:00*1.73426*1.73388*1.73437*1.73337
12/16/2009 22:30:00*1.73388*1.73404*1.73539*1.73358
12/16/2009 22:35:00*1.73404*1.73539*1.73549*1.73403
12/16/2009 22:40:00*1.73539*1.73609*1.7364*1.73539
12/16/2009 22:45:00*1.73609*1.73668*1.73742*1.73567
12/16/2009 22:50:00*1.73668*1.73677*1.73709*1.73619
12/16/2009 22:55:00*1.73677*1.73638*1.73737*1.73638
12/16/2009 23:00:00*1.73638*1.73684*1.73724*1.73624
12/16/2009 23:05:00*1.73684*1.73717*1.73771*1.73684
12/16/2009 23:10:00*1.73717*1.73784*1.73844*1.73681
12/16/2009 23:15:00*1.73784*1.73599*1.73791*1.73599
12/16/2009 23:20:00*1.73599*1.73659*1.73678*1.73594
12/16/2009 23:25:00*1.73659*1.73649*1.73708*1.73579
12/16/2009 23:30:00*1.73649*1.73739*1.73739*1.73621
12/16/2009 23:35:00*1.73739*1.73763*1.73799*1.73719
12/16/2009 23:40:00*1.73763*1.73592*1.73764*1.73549
12/16/2009 23:45:00*1.73592*1.7358*1.73628*1.73522
12/16/2009 23:50:00*1.7358*1.73624*1.73632*1.7352
12/16/2009 23:55:00*1.73624*1.73606*1.73658*1.73581
12/17/2009 00:00:00*1.73606*1.73671*1.73694*1.73599
12/17/2009 00:05:00*1.73671*1.73636*1.73701*1.73589
12/17/2009 00:10:00*1.73636*1.73698*1.73699*1.73609
12/17/2009 00:15:00*1.73698*1.73673*1.73728*1.73673
12/17/2009 00:20:00*1.73673*1.7364*1.73694*1.7362
12/17/2009 00:25:00*1.7364*1.73677*1.73699*1.73623
12/17/2009 00:30:00*1.73677*1.73735*1.73739*1.73669
12/17/2009 00:35:00*1.73735*1.73699*1.73741*1.73676
12/17/2009 00:40:00*1.73699*1.73669*1.73709*1.73639
12/17/2009 00:45:00*1.73669*1.73716*1.7372*1.73632
12/17/2009 00:50:00*1.73716*1.73688*1.73732*1.73649
12/17/2009 00:55:00*1.73688*1.73709*1.73729*1.73659
12/17/2009 01:00:00*1.73709*1.73709*1.73774*1.73654
12/17/2009 01:05:00*1.73709*1.73739*1.73739*1.73689
12/17/2009 01:10:00*1.73739*1.73734*1.73749*1.73659
12/17/2009 01:15:00*1.73734*1.73835*1.73862*1.73654
12/17/2009 01:20:00*1.73835*1.73799*1.73852*1.73723
12/17/2009 01:25:00*1.73799*1.73769*1.73812*1.73749
12/17/2009 01:30:00*1.73769*1.73759*1.73823*1.73709
12/17/2009 01:35:00*1.73759*1.73699*1.73779*1.73689
12/17/2009 01:40:00*1.73699*1.73799*1.73816*1.73679
12/17/2009 01:45:00*1.73799*1.73709*1.73809*1.73655
12/17/2009 01:50:00*1.73709*1.73629*1.73749*1.73619
12/17/2009 01:55:00*1.73629*1.73655*1.73671*1.73609
12/17/2009 02:00:00*1.73655*1.73829*1.73829*1.73605
12/17/2009 02:05:00*1.73829*1.73422*1.73859*1.73344
12/17/2009 02:10:00*1.73422*1.7324*1.73439*1.73187
12/17/2009 02:15:00*1.7324*1.7317*1.73281*1.73159
12/17/2009 02:20:00*1.7317*1.73096*1.73231*1.73063
12/17/2009 02:25:00*1.73096*1.73221*1.73221*1.73089
12/17/2009 02:30:00*1.73221*1.73458*1.73512*1.73151
12/17/2009 02:35:00*1.73458*1.73224*1.73459*1.73177
12/17/2009 02:40:00*1.73224*1.73164*1.73281*1.73144
12/17/2009 02:45:00*1.73164*1.73159*1.73219*1.73079
12/17/2009 02:50:00*1.73159*1.73083*1.73319*1.73083
12/17/2009 02:55:00*1.73083*1.73001*1.73094*1.72963
12/17/2009 03:00:00*1.73001*1.72981*1.73067*1.72958
12/17/2009 03:05:00*1.72981*1.7304*1.73079*1.72976
12/17/2009 03:10:00*1.7304*1.72889*1.73049*1.72889
12/17/2009 03:15:00*1.72889*1.72909*1.72968*1.72873
12/17/2009 03:20:00*1.72909*1.72999*1.73009*1.72899
12/17/2009 03:25:00*1.72999*1.72859*1.72999*1.72814
12/17/2009 03:30:00*1.72859*1.72992*1.72992*1.72828
12/17/2009 03:35:00*1.72992*1.72968*1.72992*1.72909
12/17/2009 03:40:00*1.72968*1.73035*1.73073*1.72937
12/17/2009 03:45:00*1.73035*1.73056*1.73106*1.7298
12/17/2009 03:50:00*1.73056*1.73055*1.7311*1.72976
12/17/2009 03:55:00*1.73055*1.73104*1.73181*1.73019
12/17/2009 04:00:00*1.73104*1.73175*1.732*1.73069
12/17/2009 04:05:00*1.73175*1.73301*1.73301*1.73135
12/17/2009 04:10:00*1.73301*1.73104*1.73362*1.73088
12/17/2009 04:15:00*1.73104*1.73039*1.73134*1.73031
12/17/2009 04:20:00*1.73039*1.73092*1.73142*1.73009
12/17/2009 04:25:00*1.73092*1.7317*1.73222*1.73092
12/17/2009 04:30:00*1.7317*1.73344*1.73344*1.7317
12/17/2009 04:35:00*1.73344*1.72913*1.73344*1.72535
12/17/2009 04:40:00*1.72913*1.73029*1.73067*1.72814
12/17/2009 04:45:00*1.73029*1.72654*1.73057*1.7262
12/17/2009 04:50:00*1.72654*1.72662*1.72777*1.72574
12/17/2009 04:55:00*1.72662*1.72443*1.72662*1.72367
12/17/2009 05:00:00*1.72443*1.72629*1.72657*1.72413
12/17/2009 05:05:00*1.72629*1.72653*1.72682*1.72602
12/17/2009 05:10:00*1.72653*1.72651*1.72704*1.72628
12/17/2009 05:15:00*1.72651*1.72618*1.72689*1.72589
12/17/2009 05:20:00*1.72618*1.72615*1.72693*1.72504
12/17/2009 05:25:00*1.72615*1.72567*1.72631*1.72531
12/17/2009 05:30:00*1.72567*1.72549*1.72579*1.72501
12/17/2009 05:35:00*1.72549*1.72646*1.727*1.72381
12/17/2009 05:40:00*1.72646*1.72536*1.72663*1.7247
12/17/2009 05:45:00*1.72536*1.72569*1.72582*1.72411
12/17/2009 05:50:00*1.72569*1.72457*1.72589*1.7242
12/17/2009 05:55:00*1.72457*1.72697*1.72697*1.72304
12/17/2009 06:00:00*1.72697*1.72778*1.72799*1.72633
12/17/2009 06:05:00*1.72778*1.72968*1.73015*1.72735
12/17/2009 06:10:00*1.72968*1.7308*1.73119*1.729
12/17/2009 06:15:00*1.7308*1.73177*1.73252*1.73078
12/17/2009 06:20:00*1.73177*1.7323*1.73309*1.73161
12/17/2009 06:25:00*1.7323*1.73091*1.73236*1.73043
12/17/2009 06:30:00*1.73091*1.73092*1.73115*1.73029
12/17/2009 06:35:00*1.73092*1.73002*1.73105*1.72998
12/17/2009 06:40:00*1.73002*1.7291*1.73008*1.72829
12/17/2009 06:45:00*1.7291*1.72549*1.72936*1.72519
12/17/2009 06:50:00*1.72549*1.72667*1.72695*1.72499
12/17/2009 06:55:00*1.72667*1.72754*1.72766*1.72659
12/17/2009 07:00:00*1.72754*1.72735*1.72898*1.72724
12/17/2009 07:05:00*1.72735*1.72822*1.72829*1.72539
12/17/2009 07:10:00*1.72822*1.7282*1.72893*1.72769
12/17/2009 07:15:00*1.7282*1.72819*1.72844*1.7276
12/17/2009 07:20:00*1.72819*1.72819*1.72863*1.72739
12/17/2009 07:25:00*1.72819*1.72774*1.72865*1.72771
12/17/2009 07:30:00*1.72774*1.72837*1.72854*1.72732
12/17/2009 07:35:00*1.72837*1.72789*1.72869*1.72779
12/17/2009 07:40:00*1.72789*1.72742*1.72831*1.72709
12/17/2009 07:45:00*1.72742*1.72728*1.72763*1.72689
12/17/2009 07:50:00*1.72728*1.72781*1.72845*1.7271
12/17/2009 07:55:00*1.72781*1.72689*1.72841*1.72689
12/17/2009 08:00:00*1.72689*1.72761*1.72804*1.72687
12/17/2009 08:05:00*1.72761*1.72859*1.73075*1.72759
12/17/2009 08:10:00*1.72859*1.72883*1.73*1.72811
12/17/2009 08:15:00*1.72883*1.72844*1.73003*1.72833
12/17/2009 08:20:00*1.72844*1.72659*1.72888*1.72629
12/17/2009 08:25:00*1.72659*1.72639*1.72681*1.72594
12/17/2009 08:30:00*1.72639*1.72629*1.72711*1.72588
12/17/2009 08:35:00*1.72629*1.72619*1.72715*1.72579
12/17/2009 08:40:00*1.72619*1.72682*1.72683*1.72519
12/17/2009 08:45:00*1.72682*1.7273*1.72745*1.7264
12/17/2009 08:50:00*1.7273*1.72706*1.72739*1.72623
12/17/2009 08:55:00*1.72706*1.72732*1.72741*1.72649
12/17/2009 09:00:00*1.72732*1.72685*1.72745*1.72679
12/17/2009 09:05:00*1.72685*1.72759*1.72788*1.72685
12/17/2009 09:10:00*1.72759*1.72821*1.72838*1.7271
12/17/2009 09:15:00*1.72821*1.72844*1.72881*1.72795
12/17/2009 09:20:00*1.72844*1.72889*1.72919*1.72843
12/17/2009 09:25:00*1.72889*1.72889*1.72999*1.7288
12/17/2009 09:30:00*1.72889*1.72666*1.72889*1.72619
12/17/2009 09:35:00*1.72666*1.72592*1.72684*1.72569
12/17/2009 09:40:00*1.72592*1.72565*1.72611*1.72423
12/17/2009 09:45:00*1.72565*1.72359*1.72618*1.72353
12/17/2009 09:50:00*1.72359*1.72416*1.72442*1.72359
12/17/2009 09:55:00*1.72416*1.72488*1.72529*1.72408
12/17/2009 10:00:00*1.72488*1.72558*1.726*1.72463
12/17/2009 10:05:00*1.72558*1.72601*1.72633*1.72504
12/17/2009 10:10:00*1.72601*1.72505*1.7268*1.72479
12/17/2009 10:15:00*1.72505*1.72434*1.72589*1.72413
12/17/2009 10:20:00*1.72434*1.72309*1.7244*1.72295
12/17/2009 10:25:00*1.72309*1.72219*1.72309*1.72073
12/17/2009 10:30:00*1.72219*1.7229*1.72307*1.72219
12/17/2009 10:35:00*1.7229*1.72276*1.72302*1.72209
12/17/2009 10:40:00*1.72276*1.72271*1.72363*1.72229
12/17/2009 10:45:00*1.72271*1.72102*1.72289*1.72079
12/17/2009 10:50:00*1.72102*1.72091*1.72139*1.72059
12/17/2009 10:55:00*1.72091*1.7222*1.72295*1.72071
12/17/2009 11:00:00*1.7222*1.72435*1.72435*1.72163
12/17/2009 11:05:00*1.72435*1.7249*1.7252*1.72408
12/17/2009 11:10:00*1.7249*1.72746*1.72746*1.72487
12/17/2009 11:15:00*1.72746*1.72778*1.72811*1.72624
12/17/2009 11:20:00*1.72778*1.72596*1.72823*1.72585
12/17/2009 11:25:00*1.72596*1.72659*1.72671*1.72583
12/17/2009 11:30:00*1.72659*1.72732*1.72773*1.72629
12/17/2009 11:35:00*1.72732*1.72733*1.72784*1.72633
12/17/2009 11:40:00*1.72733*1.72847*1.72853*1.72709
12/17/2009 11:45:00*1.72847*1.72902*1.72934*1.72819
12/17/2009 11:50:00*1.72902*1.72889*1.72943*1.72829
12/17/2009 11:55:00*1.72889*1.72924*1.7296*1.72881
12/17/2009 12:00:00*1.72924*1.72811*1.72924*1.72799
12/17/2009 12:05:00*1.72811*1.7287*1.7287*1.72779
12/17/2009 12:10:00*1.7287*1.73024*1.73052*1.72854
12/17/2009 12:15:00*1.73024*1.7297*1.73072*1.72954
12/17/2009 12:20:00*1.7297*1.72993*1.72997*1.72889
12/17/2009 12:25:00*1.72993*1.72897*1.72993*1.72864
12/17/2009 12:30:00*1.72897*1.72933*1.72976*1.72864
12/17/2009 12:35:00*1.72933*1.72872*1.72964*1.72866
12/17/2009 12:40:00*1.72872*1.72899*1.72972*1.72867
12/17/2009 12:45:00*1.72899*1.72914*1.72931*1.72885
12/17/2009 12:50:00*1.72914*1.73004*1.73017*1.72896
12/17/2009 12:55:00*1.73004*1.73058*1.73095*1.72948
12/17/2009 13:00:00*1.73058*1.73095*1.73095*1.73031
12/17/2009 13:05:00*1.73095*1.73174*1.73174*1.73052
12/17/2009 13:10:00*1.73174*1.73142*1.73184*1.7309
12/17/2009 13:15:00*1.73142*1.73202*1.73208*1.73102
12/17/2009 13:20:00*1.73202*1.73143*1.73206*1.73124
12/17/2009 13:25:00*1.73143*1.73144*1.73246*1.73143
12/17/2009 13:30:00*1.73144*1.73154*1.73176*1.73116
12/17/2009 13:35:00*1.73154*1.73121*1.73175*1.73084
12/17/2009 13:40:00*1.73121*1.7311*1.73143*1.73099
12/17/2009 13:45:00*1.7311*1.73181*1.73189*1.73042
12/17/2009 13:50:00*1.73181*1.73194*1.73267*1.7316
12/17/2009 13:55:00*1.73194*1.73219*1.73325*1.73194
12/17/2009 14:00:00*1.73219*1.73259*1.73298*1.73189
12/17/2009 14:05:00*1.73259*1.7315*1.73259*1.73144
12/17/2009 14:10:00*1.7315*1.73131*1.73174*1.73118
12/17/2009 14:15:00*1.73131*1.73026*1.73131*1.72994
12/17/2009 14:20:00*1.73026*1.73083*1.73169*1.73014
12/17/2009 14:25:00*1.73083*1.73134*1.73146*1.73031
12/17/2009 14:30:00*1.73134*1.7311*1.73169*1.73079
12/17/2009 14:35:00*1.7311*1.72954*1.7311*1.72938
12/17/2009 14:40:00*1.72954*1.73009*1.73009*1.72872
12/17/2009 14:45:00*1.73009*1.72973*1.73051*1.7296
12/17/2009 14:50:00*1.72973*1.72872*1.72998*1.72854
12/17/2009 14:55:00*1.72872*1.72844*1.72918*1.72834
12/17/2009 15:00:00*1.72844*1.72829*1.72893*1.72808
12/17/2009 15:05:00*1.72829*1.72889*1.72901*1.72819
12/17/2009 15:10:00*1.72889*1.72853*1.72928*1.72852
12/17/2009 15:15:00*1.72853*1.7289*1.72924*1.72853
12/17/2009 15:20:00*1.7289*1.72939*1.72951*1.72884
12/17/2009 15:25:00*1.72939*1.72975*1.72991*1.72922
12/17/2009 15:30:00*1.72975*1.72951*1.72991*1.72949
12/17/2009 15:35:00*1.72951*1.72903*1.72954*1.72858
12/17/2009 15:40:00*1.72903*1.72933*1.72933*1.729
12/17/2009 15:45:00*1.72933*1.72861*1.72933*1.72829
12/17/2009 15:50:00*1.72861*1.72821*1.72879*1.72793
12/17/2009 15:55:00*1.72821*1.72932*1.72946*1.72821
12/17/2009 16:00:00*1.72932*1.72965*1.72992*1.72932
12/17/2009 16:05:00*1.72965*1.72963*1.72976*1.72909
12/17/2009 16:10:00*1.72963*1.72895*1.72988*1.72859
12/17/2009 16:15:00*1.72895*1.72968*1.73051*1.72879
12/17/2009 16:20:00*1.72968*1.7294*1.72983*1.72891
12/17/2009 16:25:00*1.7294*1.72999*1.73015*1.72929
12/17/2009 16:30:00*1.72999*1.73106*1.73109*1.72999
12/17/2009 16:35:00*1.73106*1.73083*1.73106*1.73005
12/17/2009 16:40:00*1.73083*1.73115*1.73117*1.7302
12/17/2009 16:45:00*1.73115*1.73055*1.73122*1.7299
12/17/2009 16:50:00*1.73055*1.73076*1.73124*1.73048
12/17/2009 16:55:00*1.73076*1.72982*1.73095*1.72935
12/17/2009 17:00:00*1.72982*1.72959*1.72999*1.72869
