12/15/2009 17:05:00*1.72534*1.72554*1.72638*1.72534
12/15/2009 17:10:00*1.72554*1.72574*1.72574*1.72514
12/15/2009 17:15:00*1.72574*1.72562*1.72594*1.7256
12/15/2009 17:20:00*1.72562*1.72579*1.72579*1.72554
12/15/2009 17:25:00*1.72579*1.72605*1.72614*1.72574
12/15/2009 17:30:00*1.72605*1.72599*1.72611*1.72599
12/15/2009 17:35:00*1.72599*1.72612*1.72612*1.72599
12/15/2009 17:40:00*1.72612*1.72573*1.7262*1.72572
12/15/2009 17:45:00*1.72573*1.72548*1.72579*1.72508
12/15/2009 17:50:00*1.72548*1.7265*1.72659*1.72539
12/15/2009 17:55:00*1.7265*1.72609*1.72661*1.72583
12/15/2009 18:00:00*1.72609*1.72536*1.72614*1.72536
12/15/2009 18:05:00*1.72536*1.72615*1.72615*1.72536
12/15/2009 18:10:00*1.72615*1.72619*1.72669*1.72599
12/15/2009 18:15:00*1.72619*1.72626*1.7263*1.72619
12/15/2009 18:20:00*1.72626*1.72577*1.72637*1.72577
12/15/2009 18:25:00*1.72577*1.72529*1.72577*1.72479
12/15/2009 18:30:00*1.72529*1.72559*1.7256*1.72519
12/15/2009 18:35:00*1.72559*1.72537*1.72569*1.72532
12/15/2009 18:40:00*1.72537*1.72581*1.72581*1.72512
12/15/2009 18:45:00*1.72581*1.72605*1.72623*1.72581
12/15/2009 18:50:00*1.72605*1.72579*1.72605*1.72579
12/15/2009 18:55:00*1.72579*1.72535*1.72579*1.72509
12/15/2009 19:00:00*1.72535*1.72508*1.72535*1.72499
12/15/2009 19:05:00*1.72508*1.72553*1.72623*1.72508
12/15/2009 19:10:00*1.72553*1.72559*1.72603*1.72519
12/15/2009 19:15:00*1.72559*1.72525*1.72569*1.72509
12/15/2009 19:20:00*1.72525*1.72589*1.72589*1.72497
12/15/2009 19:25:00*1.72589*1.72599*1.72639*1.7258
12/15/2009 19:30:00*1.72599*1.72553*1.72619*1.7253
12/15/2009 19:35:00*1.72553*1.72469*1.7261*1.72468
12/15/2009 19:40:00*1.72469*1.72429*1.72479*1.72339
12/15/2009 19:45:00*1.72429*1.72352*1.72459*1.72329
12/15/2009 19:50:00*1.72352*1.72363*1.72398*1.72338
12/15/2009 19:55:00*1.72363*1.723*1.72363*1.72267
12/15/2009 20:00:00*1.723*1.72322*1.72358*1.72249
12/15/2009 20:05:00*1.72322*1.72384*1.72405*1.72305
12/15/2009 20:10:00*1.72384*1.72334*1.72413*1.72329
12/15/2009 20:15:00*1.72334*1.72299*1.72353*1.72291
12/15/2009 20:20:00*1.72299*1.72364*1.72389*1.72289
12/15/2009 20:25:00*1.72364*1.72352*1.72399*1.72348
12/15/2009 20:30:00*1.72352*1.72359*1.72389*1.72339
12/15/2009 20:35:00*1.72359*1.72399*1.72399*1.72339
12/15/2009 20:40:00*1.72399*1.72319*1.72409*1.72281
12/15/2009 20:45:00*1.72319*1.7238*1.7241*1.72299
12/15/2009 20:50:00*1.7238*1.72339*1.72393*1.72329
12/15/2009 20:55:00*1.72339*1.72399*1.72399*1.72325
12/15/2009 21:00:00*1.72399*1.72389*1.72429*1.72383
12/15/2009 21:05:00*1.72389*1.72393*1.72407*1.72383
12/15/2009 21:10:00*1.72393*1.72309*1.72399*1.72293
12/15/2009 21:15:00*1.72309*1.72315*1.72346*1.72308
12/15/2009 21:20:00*1.72315*1.72277*1.72315*1.72269
12/15/2009 21:25:00*1.72277*1.72278*1.72294*1.72259
12/15/2009 21:30:00*1.72278*1.72302*1.72317*1.7227
12/15/2009 21:35:00*1.72302*1.7234*1.72378*1.72273
12/15/2009 21:40:00*1.7234*1.7235*1.72356*1.72329
12/15/2009 21:45:00*1.7235*1.72359*1.72374*1.7234
12/15/2009 21:50:00*1.72359*1.72359*1.72359*1.72359
12/15/2009 21:55:00*1.72359*1.72349*1.72369*1.72333
12/15/2009 22:00:00*1.72349*1.72359*1.72388*1.72349
12/15/2009 22:05:00*1.72359*1.72315*1.72381*1.72315
12/15/2009 22:10:00*1.72315*1.72343*1.72343*1.72315
12/15/2009 22:15:00*1.72343*1.72314*1.72381*1.72312
12/15/2009 22:20:00*1.72314*1.72269*1.72349*1.72269
12/15/2009 22:25:00*1.72269*1.72298*1.72332*1.72269
12/15/2009 22:30:00*1.72298*1.72279*1.72348*1.72274
12/15/2009 22:35:00*1.72279*1.72299*1.72309*1.72266
12/15/2009 22:40:00*1.72299*1.72289*1.72308*1.72279
12/15/2009 22:45:00*1.72289*1.72349*1.72375*1.72274
12/15/2009 22:50:00*1.72349*1.72362*1.72379*1.72317
12/15/2009 22:55:00*1.72362*1.72362*1.72385*1.72349
12/15/2009 23:00:00*1.72362*1.72359*1.72384*1.7232
12/15/2009 23:05:00*1.72359*1.72319*1.72359*1.72319
12/15/2009 23:10:00*1.72319*1.72352*1.72379*1.72314
12/15/2009 23:15:00*1.72352*1.72319*1.72359*1.72313
12/15/2009 23:20:00*1.72319*1.72349*1.72359*1.72319
12/15/2009 23:25:00*1.72349*1.72269*1.72369*1.72269
12/15/2009 23:30:00*1.72269*1.7237*1.72396*1.72269
12/15/2009 23:35:00*1.7237*1.72394*1.72399*1.72369
12/15/2009 23:40:00*1.72394*1.72391*1.72406*1.72384
12/15/2009 23:45:00*1.72391*1.72379*1.72391*1.72369
12/15/2009 23:50:00*1.72379*1.72359*1.72396*1.72339
12/15/2009 23:55:00*1.72359*1.72333*1.72373*1.72333
12/16/2009 00:00:00*1.72333*1.72329*1.72369*1.72319
12/16/2009 00:05:00*1.72329*1.72319*1.72349*1.72299
12/16/2009 00:10:00*1.72319*1.72405*1.72405*1.72309
12/16/2009 00:15:00*1.72405*1.72419*1.72423*1.72383
12/16/2009 00:20:00*1.72419*1.72449*1.72469*1.72409
12/16/2009 00:25:00*1.72449*1.72476*1.72476*1.72405
12/16/2009 00:30:00*1.72476*1.72538*1.72575*1.72436
12/16/2009 00:35:00*1.72538*1.72501*1.72548*1.72459
12/16/2009 00:40:00*1.72501*1.72428*1.72525*1.72412
12/16/2009 00:45:00*1.72428*1.72409*1.72428*1.72389
12/16/2009 00:50:00*1.72409*1.72428*1.72433*1.72409
12/16/2009 00:55:00*1.72428*1.72443*1.72457*1.72423
12/16/2009 01:00:00*1.72443*1.7247*1.72481*1.72439
12/16/2009 01:05:00*1.7247*1.72443*1.72471*1.72429
12/16/2009 01:10:00*1.72443*1.72449*1.72475*1.72409
12/16/2009 01:15:00*1.72449*1.72429*1.72465*1.724
12/16/2009 01:20:00*1.72429*1.72469*1.72522*1.72359
12/16/2009 01:25:00*1.72469*1.72549*1.72549*1.72452
12/16/2009 01:30:00*1.72549*1.72569*1.72619*1.72539
12/16/2009 01:35:00*1.72569*1.7254*1.72589*1.72489
12/16/2009 01:40:00*1.7254*1.72529*1.72549*1.72509
12/16/2009 01:45:00*1.72529*1.72449*1.72539*1.72433
12/16/2009 01:50:00*1.72449*1.72419*1.72459*1.72409
12/16/2009 01:55:00*1.72419*1.72469*1.72484*1.72419
12/16/2009 02:00:00*1.72469*1.72549*1.72549*1.72469
12/16/2009 02:05:00*1.72549*1.72449*1.72594*1.72425
12/16/2009 02:10:00*1.72449*1.72304*1.72459*1.72301
12/16/2009 02:15:00*1.72304*1.72364*1.72372*1.72304
12/16/2009 02:20:00*1.72364*1.72428*1.72428*1.72349
12/16/2009 02:25:00*1.72428*1.7247*1.72516*1.7238
12/16/2009 02:30:00*1.7247*1.72438*1.72475*1.72411
12/16/2009 02:35:00*1.72438*1.72454*1.72476*1.72406
12/16/2009 02:40:00*1.72454*1.72568*1.7264*1.72414
12/16/2009 02:45:00*1.72568*1.7275*1.72767*1.72523
12/16/2009 02:50:00*1.7275*1.72644*1.72767*1.72519
12/16/2009 02:55:00*1.72644*1.72665*1.72702*1.72611
12/16/2009 03:00:00*1.72665*1.72599*1.72701*1.72599
12/16/2009 03:05:00*1.72599*1.72466*1.72612*1.72444
12/16/2009 03:10:00*1.72466*1.72551*1.72551*1.72443
12/16/2009 03:15:00*1.72551*1.72549*1.72652*1.7253
12/16/2009 03:20:00*1.72549*1.72474*1.72611*1.72454
12/16/2009 03:25:00*1.72474*1.72406*1.72486*1.72301
12/16/2009 03:30:00*1.72406*1.72429*1.72466*1.72329
12/16/2009 03:35:00*1.72429*1.72501*1.72594*1.72425
12/16/2009 03:40:00*1.72501*1.72419*1.72517*1.72404
12/16/2009 03:45:00*1.72419*1.723*1.72419*1.72252
12/16/2009 03:50:00*1.723*1.7231*1.72374*1.72244
12/16/2009 03:55:00*1.7231*1.72311*1.72329*1.72218
12/16/2009 04:00:00*1.72311*1.72229*1.72371*1.72169
12/16/2009 04:05:00*1.72229*1.72171*1.72254*1.72065
12/16/2009 04:10:00*1.72171*1.72289*1.72289*1.72119
12/16/2009 04:15:00*1.72289*1.72218*1.72289*1.72124
12/16/2009 04:20:00*1.72218*1.72242*1.72263*1.72142
12/16/2009 04:25:00*1.72242*1.72294*1.72316*1.72199
12/16/2009 04:30:00*1.72294*1.72243*1.72375*1.72243
12/16/2009 04:35:00*1.72243*1.72543*1.7259*1.72243
12/16/2009 04:40:00*1.72543*1.7252*1.72543*1.72414
12/16/2009 04:45:00*1.7252*1.72579*1.72646*1.72459
12/16/2009 04:50:00*1.72579*1.72484*1.72599*1.72419
12/16/2009 04:55:00*1.72484*1.72396*1.72484*1.72358
12/16/2009 05:00:00*1.72396*1.72469*1.72572*1.72345
12/16/2009 05:05:00*1.72469*1.72737*1.728*1.72456
12/16/2009 05:10:00*1.72737*1.72978*1.73036*1.72721
12/16/2009 05:15:00*1.72978*1.72989*1.73087*1.72967
12/16/2009 05:20:00*1.72989*1.73262*1.7327*1.72989
12/16/2009 05:25:00*1.73262*1.73422*1.73453*1.73244
12/16/2009 05:30:00*1.73422*1.73442*1.73467*1.73326
12/16/2009 05:35:00*1.73442*1.7356*1.73623*1.73442
12/16/2009 05:40:00*1.7356*1.73421*1.73634*1.734
12/16/2009 05:45:00*1.73421*1.73471*1.73533*1.73421
12/16/2009 05:50:00*1.73471*1.73449*1.73545*1.73429
12/16/2009 05:55:00*1.73449*1.7344*1.73529*1.73423
12/16/2009 06:00:00*1.7344*1.7342*1.73475*1.73359
12/16/2009 06:05:00*1.7342*1.73388*1.73556*1.73388
12/16/2009 06:10:00*1.73388*1.73363*1.73439*1.73331
12/16/2009 06:15:00*1.73363*1.73322*1.73392*1.73315
12/16/2009 06:20:00*1.73322*1.73392*1.73397*1.73321
12/16/2009 06:25:00*1.73392*1.73219*1.73417*1.73219
12/16/2009 06:30:00*1.73219*1.73419*1.73441*1.73219
12/16/2009 06:35:00*1.73419*1.7345*1.7345*1.73389
12/16/2009 06:40:00*1.7345*1.73344*1.7345*1.73319
12/16/2009 06:45:00*1.73344*1.73329*1.73402*1.73329
12/16/2009 06:50:00*1.73329*1.73429*1.73439*1.73319
12/16/2009 06:55:00*1.73429*1.73449*1.73489*1.73408
12/16/2009 07:00:00*1.73449*1.73502*1.73502*1.73409
12/16/2009 07:05:00*1.73502*1.73417*1.73502*1.73376
12/16/2009 07:10:00*1.73417*1.73439*1.73459*1.73379
12/16/2009 07:15:00*1.73439*1.73378*1.73476*1.73369
12/16/2009 07:20:00*1.73378*1.73354*1.73416*1.73349
12/16/2009 07:25:00*1.73354*1.73261*1.73444*1.73261
12/16/2009 07:30:00*1.73261*1.7328*1.73311*1.73249
12/16/2009 07:35:00*1.7328*1.73249*1.73289*1.73221
12/16/2009 07:40:00*1.73249*1.73301*1.73301*1.73219
12/16/2009 07:45:00*1.73301*1.73319*1.73337*1.73269
12/16/2009 07:50:00*1.73319*1.73299*1.7338*1.73289
12/16/2009 07:55:00*1.73299*1.73289*1.73333*1.73262
12/16/2009 08:00:00*1.73289*1.73263*1.73339*1.73263
12/16/2009 08:05:00*1.73263*1.73299*1.73344*1.73253
12/16/2009 08:10:00*1.73299*1.73269*1.73319*1.73219
12/16/2009 08:15:00*1.73269*1.73432*1.73432*1.73229
12/16/2009 08:20:00*1.73432*1.73398*1.73449*1.7337
12/16/2009 08:25:00*1.73398*1.73484*1.73534*1.7338
12/16/2009 08:30:00*1.73484*1.73434*1.73537*1.73429
12/16/2009 08:35:00*1.73434*1.73279*1.73455*1.73271
12/16/2009 08:40:00*1.73279*1.73301*1.73315*1.73252
12/16/2009 08:45:00*1.73301*1.73362*1.73399*1.73232
12/16/2009 08:50:00*1.73362*1.73399*1.73419*1.73332
12/16/2009 08:55:00*1.73399*1.73423*1.73449*1.73381
12/16/2009 09:00:00*1.73423*1.73489*1.73499*1.73377
12/16/2009 09:05:00*1.73489*1.73589*1.73617*1.73489
12/16/2009 09:10:00*1.73589*1.73729*1.73789*1.73582
12/16/2009 09:15:00*1.73729*1.73763*1.73769*1.73659
12/16/2009 09:20:00*1.73763*1.73769*1.73801*1.73711
12/16/2009 09:25:00*1.73769*1.73729*1.7383*1.73724
12/16/2009 09:30:00*1.73729*1.737*1.73792*1.73666
12/16/2009 09:35:00*1.737*1.73725*1.73752*1.73679
12/16/2009 09:40:00*1.73725*1.73473*1.7373*1.73454
12/16/2009 09:45:00*1.73473*1.73331*1.73494*1.73331
12/16/2009 09:50:00*1.73331*1.73199*1.73349*1.73069
12/16/2009 09:55:00*1.73199*1.73259*1.73306*1.73119
12/16/2009 10:00:00*1.73259*1.73379*1.73418*1.73239
12/16/2009 10:05:00*1.73379*1.73399*1.73429*1.73344
12/16/2009 10:10:00*1.73399*1.73389*1.73435*1.73361
12/16/2009 10:15:00*1.73389*1.73399*1.73442*1.73363
12/16/2009 10:20:00*1.73399*1.73421*1.73509*1.73389
12/16/2009 10:25:00*1.73421*1.73485*1.73487*1.73371
12/16/2009 10:30:00*1.73485*1.73449*1.73503*1.73376
12/16/2009 10:35:00*1.73449*1.73336*1.73459*1.73304
12/16/2009 10:40:00*1.73336*1.73332*1.73364*1.73272
12/16/2009 10:45:00*1.73332*1.73328*1.73388*1.73309
12/16/2009 10:50:00*1.73328*1.73379*1.73388*1.73304
12/16/2009 10:55:00*1.73379*1.73403*1.73446*1.73349
12/16/2009 11:00:00*1.73403*1.73627*1.73699*1.73387
12/16/2009 11:05:00*1.73627*1.7361*1.73644*1.73569
12/16/2009 11:10:00*1.7361*1.73615*1.73659*1.73551
12/16/2009 11:15:00*1.73615*1.73659*1.73671*1.73551
12/16/2009 11:20:00*1.73659*1.73589*1.73669*1.73569
12/16/2009 11:25:00*1.73589*1.73465*1.73589*1.73462
12/16/2009 11:30:00*1.73465*1.73519*1.73556*1.73465
12/16/2009 11:35:00*1.73519*1.73379*1.73519*1.73379
12/16/2009 11:40:00*1.73379*1.73309*1.73405*1.73286
12/16/2009 11:45:00*1.73309*1.73485*1.73496*1.73301
12/16/2009 11:50:00*1.73485*1.73461*1.73541*1.73439
12/16/2009 11:55:00*1.73461*1.73249*1.73479*1.73249
12/16/2009 12:00:00*1.73249*1.73137*1.7328*1.73097
12/16/2009 12:05:00*1.73137*1.73129*1.73158*1.73101
12/16/2009 12:10:00*1.73129*1.73104*1.73185*1.73074
12/16/2009 12:15:00*1.73104*1.73209*1.73249*1.73089
12/16/2009 12:20:00*1.73209*1.73169*1.73219*1.73159
12/16/2009 12:25:00*1.73169*1.73118*1.73221*1.73099
12/16/2009 12:30:00*1.73118*1.73129*1.7322*1.73099
12/16/2009 12:35:00*1.73129*1.73139*1.73156*1.73039
12/16/2009 12:40:00*1.73139*1.7311*1.73194*1.73092
12/16/2009 12:45:00*1.7311*1.73149*1.73165*1.73047
12/16/2009 12:50:00*1.73149*1.73195*1.73218*1.7313
12/16/2009 12:55:00*1.73195*1.73176*1.73208*1.73159
12/16/2009 13:00:00*1.73176*1.72992*1.73176*1.72989
12/16/2009 13:05:00*1.72992*1.73064*1.73109*1.72979
12/16/2009 13:10:00*1.73064*1.73069*1.73075*1.73019
12/16/2009 13:15:00*1.73069*1.73139*1.73156*1.73068
12/16/2009 13:20:00*1.73139*1.73164*1.73184*1.73119
12/16/2009 13:25:00*1.73164*1.73302*1.73302*1.73151
12/16/2009 13:30:00*1.73302*1.73299*1.73309*1.73248
12/16/2009 13:35:00*1.73299*1.73274*1.73335*1.73242
12/16/2009 13:40:00*1.73274*1.73257*1.73295*1.73231
12/16/2009 13:45:00*1.73257*1.7314*1.73259*1.73139
12/16/2009 13:50:00*1.7314*1.7316*1.73189*1.73079
12/16/2009 13:55:00*1.7316*1.73209*1.73223*1.73079
12/16/2009 14:00:00*1.73209*1.73234*1.73289*1.73192
12/16/2009 14:05:00*1.73234*1.73217*1.73271*1.73209
12/16/2009 14:10:00*1.73217*1.73229*1.73272*1.73169
12/16/2009 14:15:00*1.73229*1.73242*1.73339*1.73154
12/16/2009 14:20:00*1.73242*1.73449*1.73609*1.73049
12/16/2009 14:25:00*1.73449*1.73402*1.73571*1.73289
12/16/2009 14:30:00*1.73402*1.73323*1.7346*1.73235
12/16/2009 14:35:00*1.73323*1.73385*1.73456*1.73246
12/16/2009 14:40:00*1.73385*1.73349*1.73453*1.73349
12/16/2009 14:45:00*1.73349*1.73294*1.73409*1.73229
12/16/2009 14:50:00*1.73294*1.73378*1.73378*1.73188
12/16/2009 14:55:00*1.73378*1.73398*1.73454*1.73336
12/16/2009 15:00:00*1.73398*1.73329*1.73617*1.73319
12/16/2009 15:05:00*1.73329*1.73335*1.73398*1.73317
12/16/2009 15:10:00*1.73335*1.732*1.73335*1.7316
12/16/2009 15:15:00*1.732*1.7325*1.73269*1.73135
12/16/2009 15:20:00*1.7325*1.7326*1.73337*1.73204
12/16/2009 15:25:00*1.7326*1.73229*1.73314*1.73176
12/16/2009 15:30:00*1.73229*1.73319*1.73336*1.73205
12/16/2009 15:35:00*1.73319*1.73244*1.73355*1.73229
12/16/2009 15:40:00*1.73244*1.73226*1.73308*1.73209
12/16/2009 15:45:00*1.73226*1.73239*1.73285*1.73214
12/16/2009 15:50:00*1.73239*1.73236*1.7332*1.73229
12/16/2009 15:55:00*1.73236*1.73178*1.73283*1.73147
12/16/2009 16:00:00*1.73178*1.73267*1.73273*1.73119
12/16/2009 16:05:00*1.73267*1.73261*1.73339*1.73189
12/16/2009 16:10:00*1.73261*1.73338*1.73422*1.73232
12/16/2009 16:15:00*1.73338*1.73363*1.7339*1.73319
12/16/2009 16:20:00*1.73363*1.73289*1.73364*1.73279
12/16/2009 16:25:00*1.73289*1.73279*1.73314*1.73272
12/16/2009 16:30:00*1.73279*1.73205*1.73287*1.73194
12/16/2009 16:35:00*1.73205*1.73164*1.73223*1.73147
12/16/2009 16:40:00*1.73164*1.7324*1.73252*1.7311
12/16/2009 16:45:00*1.7324*1.73164*1.73276*1.73161
12/16/2009 16:50:00*1.73164*1.73298*1.73339*1.73164
12/16/2009 16:55:00*1.73298*1.73217*1.73349*1.73217
12/16/2009 17:00:00*1.73217*1.73299*1.73309*1.73189
