12/14/2009 17:05:00*1.72634*1.72564*1.72664*1.72534
12/14/2009 17:10:00*1.72564*1.72725*1.72729*1.72546
12/14/2009 17:15:00*1.72725*1.72704*1.72734*1.72694
12/14/2009 17:20:00*1.72704*1.72639*1.72704*1.72579
12/14/2009 17:25:00*1.72639*1.72689*1.72689*1.72639
12/14/2009 17:30:00*1.72689*1.72688*1.72769*1.72654
12/14/2009 17:35:00*1.72688*1.72724*1.72729*1.72688
12/14/2009 17:40:00*1.72724*1.72727*1.72739*1.72719
12/14/2009 17:45:00*1.72727*1.72669*1.72754*1.72662
12/14/2009 17:50:00*1.72669*1.72696*1.72729*1.72669
12/14/2009 17:55:00*1.72696*1.72723*1.72728*1.72688
12/14/2009 18:00:00*1.72723*1.72671*1.72729*1.72671
12/14/2009 18:05:00*1.72671*1.72669*1.72689*1.72655
12/14/2009 18:10:00*1.72669*1.72669*1.72674*1.72629
12/14/2009 18:15:00*1.72669*1.72688*1.72688*1.72654
12/14/2009 18:20:00*1.72688*1.72665*1.72719*1.72649
12/14/2009 18:25:00*1.72665*1.72639*1.72665*1.72627
12/14/2009 18:30:00*1.72639*1.72678*1.72697*1.72624
12/14/2009 18:35:00*1.72678*1.72719*1.72729*1.72678
12/14/2009 18:40:00*1.72719*1.72699*1.72729*1.72699
12/14/2009 18:45:00*1.72699*1.72714*1.72729*1.72679
12/14/2009 18:50:00*1.72714*1.72729*1.72729*1.72704
12/14/2009 18:55:00*1.72729*1.72749*1.72769*1.72719
12/14/2009 19:00:00*1.72749*1.72714*1.72753*1.72704
12/14/2009 19:05:00*1.72714*1.72709*1.72753*1.72699
12/14/2009 19:10:00*1.72709*1.72677*1.72709*1.72676
12/14/2009 19:15:00*1.72677*1.72687*1.72699*1.72659
12/14/2009 19:20:00*1.72687*1.72644*1.72698*1.72639
12/14/2009 19:25:00*1.72644*1.72667*1.72692*1.72641
12/14/2009 19:30:00*1.72667*1.72623*1.72677*1.72604
12/14/2009 19:35:00*1.72623*1.72729*1.72739*1.72599
12/14/2009 19:40:00*1.72729*1.72699*1.72749*1.72684
12/14/2009 19:45:00*1.72699*1.72669*1.72714*1.72629
12/14/2009 19:50:00*1.72669*1.72619*1.72686*1.72609
12/14/2009 19:55:00*1.72619*1.72379*1.72639*1.72359
12/14/2009 20:00:00*1.72379*1.72464*1.72544*1.72376
12/14/2009 20:05:00*1.72464*1.72509*1.72519*1.72451
12/14/2009 20:10:00*1.72509*1.72549*1.72559*1.72509
12/14/2009 20:15:00*1.72549*1.72564*1.72579*1.72549
12/14/2009 20:20:00*1.72564*1.72594*1.72594*1.72554
12/14/2009 20:25:00*1.72594*1.72569*1.72594*1.72561
12/14/2009 20:30:00*1.72569*1.72579*1.72619*1.72569
12/14/2009 20:35:00*1.72579*1.72589*1.72594*1.72574
12/14/2009 20:40:00*1.72589*1.72589*1.72609*1.72574
12/14/2009 20:45:00*1.72589*1.72619*1.72619*1.72582
12/14/2009 20:50:00*1.72619*1.72599*1.72624*1.72589
12/14/2009 20:55:00*1.72599*1.72619*1.72644*1.72599
12/14/2009 21:00:00*1.72619*1.72632*1.72679*1.72619
12/14/2009 21:05:00*1.72632*1.72634*1.7265*1.72624
12/14/2009 21:10:00*1.72634*1.72648*1.72662*1.72629
12/14/2009 21:15:00*1.72648*1.72624*1.72664*1.72619
12/14/2009 21:20:00*1.72624*1.72574*1.72634*1.72558
12/14/2009 21:25:00*1.72574*1.72579*1.72609*1.72549
12/14/2009 21:30:00*1.72579*1.72559*1.72584*1.72539
12/14/2009 21:35:00*1.72559*1.72519*1.72564*1.72514
12/14/2009 21:40:00*1.72519*1.72554*1.72571*1.72509
12/14/2009 21:45:00*1.72554*1.72526*1.72554*1.72524
12/14/2009 21:50:00*1.72526*1.72519*1.72539*1.72509
12/14/2009 21:55:00*1.72519*1.72489*1.72519*1.72483
12/14/2009 22:00:00*1.72489*1.72519*1.72539*1.72489
12/14/2009 22:05:00*1.72519*1.72549*1.72549*1.72504
12/14/2009 22:10:00*1.72549*1.72549*1.72569*1.72539
12/14/2009 22:15:00*1.72549*1.72544*1.72569*1.72542
12/14/2009 22:20:00*1.72544*1.7255*1.7255*1.72542
12/14/2009 22:25:00*1.7255*1.72479*1.7255*1.72479
12/14/2009 22:30:00*1.72479*1.72489*1.72499*1.72459
12/14/2009 22:35:00*1.72489*1.72493*1.72521*1.72489
12/14/2009 22:40:00*1.72493*1.72489*1.72511*1.72479
12/14/2009 22:45:00*1.72489*1.72452*1.72489*1.72421
12/14/2009 22:50:00*1.72452*1.72456*1.72493*1.7243
12/14/2009 22:55:00*1.72456*1.72473*1.72486*1.72432
12/14/2009 23:00:00*1.72473*1.72434*1.72488*1.72434
12/14/2009 23:05:00*1.72434*1.7242*1.72434*1.72408
12/14/2009 23:10:00*1.7242*1.72387*1.7242*1.72379
12/14/2009 23:15:00*1.72387*1.72423*1.72423*1.72387
12/14/2009 23:20:00*1.72423*1.72417*1.72423*1.72389
12/14/2009 23:25:00*1.72417*1.72321*1.72418*1.7231
12/14/2009 23:30:00*1.72321*1.72189*1.72336*1.72104
12/14/2009 23:35:00*1.72189*1.72149*1.72221*1.72139
12/14/2009 23:40:00*1.72149*1.72131*1.7217*1.7211
12/14/2009 23:45:00*1.72131*1.72122*1.72139*1.72113
12/14/2009 23:50:00*1.72122*1.72125*1.72145*1.72109
12/14/2009 23:55:00*1.72125*1.7216*1.72204*1.72119
12/15/2009 00:00:00*1.7216*1.7216*1.72189*1.7216
12/15/2009 00:05:00*1.7216*1.7216*1.72169*1.72143
12/15/2009 00:10:00*1.7216*1.72199*1.72211*1.7215
12/15/2009 00:15:00*1.72199*1.72132*1.7221*1.72132
12/15/2009 00:20:00*1.72132*1.72069*1.72183*1.72059
12/15/2009 00:25:00*1.72069*1.72109*1.72139*1.72063
12/15/2009 00:30:00*1.72109*1.72099*1.72137*1.72089
12/15/2009 00:35:00*1.72099*1.71979*1.7211*1.71949
12/15/2009 00:40:00*1.71979*1.72027*1.72029*1.71969
12/15/2009 00:45:00*1.72027*1.72075*1.72091*1.72023
12/15/2009 00:50:00*1.72075*1.72066*1.72135*1.72035
12/15/2009 00:55:00*1.72066*1.72029*1.72086*1.72006
12/15/2009 01:00:00*1.72029*1.71979*1.72029*1.71954
12/15/2009 01:05:00*1.71979*1.71979*1.72003*1.7196
12/15/2009 01:10:00*1.71979*1.72049*1.72049*1.71969
12/15/2009 01:15:00*1.72049*1.72065*1.72067*1.72009
12/15/2009 01:20:00*1.72065*1.72019*1.72065*1.7201
12/15/2009 01:25:00*1.72019*1.7198*1.72039*1.71944
12/15/2009 01:30:00*1.7198*1.72003*1.72041*1.7197
12/15/2009 01:35:00*1.72003*1.71955*1.7201*1.71929
12/15/2009 01:40:00*1.71955*1.71985*1.72039*1.71951
12/15/2009 01:45:00*1.71985*1.71928*1.71997*1.71928
12/15/2009 01:50:00*1.71928*1.71965*1.7199*1.71889
12/15/2009 01:55:00*1.71965*1.71925*1.71969*1.71925
12/15/2009 02:00:00*1.71925*1.72019*1.72067*1.71922
12/15/2009 02:05:00*1.72019*1.71882*1.72019*1.71847
12/15/2009 02:10:00*1.71882*1.72099*1.72151*1.71882
12/15/2009 02:15:00*1.72099*1.72045*1.7213*1.72036
12/15/2009 02:20:00*1.72045*1.71969*1.72069*1.71965
12/15/2009 02:25:00*1.71969*1.72029*1.7204*1.71871
12/15/2009 02:30:00*1.72029*1.71994*1.72076*1.71984
12/15/2009 02:35:00*1.71994*1.72101*1.72127*1.71969
12/15/2009 02:40:00*1.72101*1.723*1.72319*1.72101
12/15/2009 02:45:00*1.723*1.72369*1.72369*1.72289
12/15/2009 02:50:00*1.72369*1.72352*1.72402*1.72269
12/15/2009 02:55:00*1.72352*1.72519*1.72557*1.72333
12/15/2009 03:00:00*1.72519*1.72474*1.72519*1.72421
12/15/2009 03:05:00*1.72474*1.72385*1.72491*1.72234
12/15/2009 03:10:00*1.72385*1.72434*1.72441*1.72355
12/15/2009 03:15:00*1.72434*1.72581*1.72597*1.72429
12/15/2009 03:20:00*1.72581*1.72636*1.72643*1.72519
12/15/2009 03:25:00*1.72636*1.72589*1.72655*1.72503
12/15/2009 03:30:00*1.72589*1.72611*1.72659*1.72539
12/15/2009 03:35:00*1.72611*1.72554*1.72613*1.72457
12/15/2009 03:40:00*1.72554*1.72669*1.72726*1.72517
12/15/2009 03:45:00*1.72669*1.72659*1.72709*1.72609
12/15/2009 03:50:00*1.72659*1.72729*1.72759*1.7263
12/15/2009 03:55:00*1.72729*1.73026*1.73026*1.72705
12/15/2009 04:00:00*1.73026*1.72764*1.73095*1.72764
12/15/2009 04:05:00*1.72764*1.72588*1.72781*1.72579
12/15/2009 04:10:00*1.72588*1.72554*1.72589*1.72519
12/15/2009 04:15:00*1.72554*1.72729*1.72729*1.72539
12/15/2009 04:20:00*1.72729*1.7273*1.72759*1.72666
12/15/2009 04:25:00*1.7273*1.72849*1.72865*1.72712
12/15/2009 04:30:00*1.72849*1.72759*1.72882*1.72758
12/15/2009 04:35:00*1.72759*1.72729*1.72868*1.72607
12/15/2009 04:40:00*1.72729*1.72739*1.72792*1.72647
12/15/2009 04:45:00*1.72739*1.72789*1.72865*1.72729
12/15/2009 04:50:00*1.72789*1.72849*1.72897*1.72734
12/15/2009 04:55:00*1.72849*1.72619*1.72884*1.7257
12/15/2009 05:00:00*1.72619*1.72631*1.72659*1.72524
12/15/2009 05:05:00*1.72631*1.72604*1.72668*1.72505
12/15/2009 05:10:00*1.72604*1.72642*1.72711*1.72579
12/15/2009 05:15:00*1.72642*1.72569*1.7268*1.72555
12/15/2009 05:20:00*1.72569*1.72515*1.72607*1.72489
12/15/2009 05:25:00*1.72515*1.72623*1.72657*1.72497
12/15/2009 05:30:00*1.72623*1.72475*1.72623*1.7246
12/15/2009 05:35:00*1.72475*1.72473*1.72494*1.7245
12/15/2009 05:40:00*1.72473*1.72564*1.72602*1.72454
12/15/2009 05:45:00*1.72564*1.72352*1.72564*1.72334
12/15/2009 05:50:00*1.72352*1.72309*1.7238*1.72219
12/15/2009 05:55:00*1.72309*1.72432*1.72432*1.72279
12/15/2009 06:00:00*1.72432*1.7254*1.72546*1.72411
12/15/2009 06:05:00*1.7254*1.72379*1.7254*1.72365
12/15/2009 06:10:00*1.72379*1.72479*1.72515*1.72372
12/15/2009 06:15:00*1.72479*1.72492*1.72501*1.72429
12/15/2009 06:20:00*1.72492*1.72529*1.72549*1.72449
12/15/2009 06:25:00*1.72529*1.72669*1.72679*1.72519
12/15/2009 06:30:00*1.72669*1.7272*1.7281*1.72649
12/15/2009 06:35:00*1.7272*1.72739*1.72809*1.72709
12/15/2009 06:40:00*1.72739*1.72659*1.72769*1.72659
12/15/2009 06:45:00*1.72659*1.72589*1.72659*1.72519
12/15/2009 06:50:00*1.72589*1.72619*1.7266*1.72574
12/15/2009 06:55:00*1.72619*1.72639*1.72699*1.72609
12/15/2009 07:00:00*1.72639*1.72558*1.72659*1.72534
12/15/2009 07:05:00*1.72558*1.72615*1.72619*1.72529
12/15/2009 07:10:00*1.72615*1.72601*1.72662*1.72555
12/15/2009 07:15:00*1.72601*1.72581*1.72611*1.7254
12/15/2009 07:20:00*1.72581*1.72687*1.72714*1.72581
12/15/2009 07:25:00*1.72687*1.72752*1.72807*1.72673
12/15/2009 07:30:00*1.72752*1.72783*1.72889*1.72748
12/15/2009 07:35:00*1.72783*1.72572*1.72811*1.72539
12/15/2009 07:40:00*1.72572*1.72579*1.72614*1.72494
12/15/2009 07:45:00*1.72579*1.72549*1.72698*1.72549
12/15/2009 07:50:00*1.72549*1.7262*1.72659*1.72549
12/15/2009 07:55:00*1.7262*1.72651*1.72716*1.72594
12/15/2009 08:00:00*1.72651*1.72466*1.72672*1.72454
12/15/2009 08:05:00*1.72466*1.72349*1.72466*1.72259
12/15/2009 08:10:00*1.72349*1.72402*1.72419*1.72348
12/15/2009 08:15:00*1.72402*1.72482*1.72482*1.72361
12/15/2009 08:20:00*1.72482*1.72449*1.72529*1.72434
12/15/2009 08:25:00*1.72449*1.72408*1.72477*1.72379
12/15/2009 08:30:00*1.72408*1.72363*1.72408*1.72304
12/15/2009 08:35:00*1.72363*1.72374*1.72429*1.72247
12/15/2009 08:40:00*1.72374*1.72219*1.72471*1.72211
12/15/2009 08:45:00*1.72219*1.72019*1.72229*1.72009
12/15/2009 08:50:00*1.72019*1.72089*1.72109*1.71988
12/15/2009 08:55:00*1.72089*1.72081*1.72139*1.71969
12/15/2009 09:00:00*1.72081*1.72089*1.72119*1.72027
12/15/2009 09:05:00*1.72089*1.72101*1.72159*1.72089
12/15/2009 09:10:00*1.72101*1.72129*1.72169*1.72077
12/15/2009 09:15:00*1.72129*1.71997*1.72149*1.71971
12/15/2009 09:20:00*1.71997*1.719*1.72084*1.71874
12/15/2009 09:25:00*1.719*1.71931*1.71979*1.71839
12/15/2009 09:30:00*1.71931*1.72052*1.721*1.71911
12/15/2009 09:35:00*1.72052*1.7204*1.72122*1.72002
12/15/2009 09:40:00*1.7204*1.72028*1.72079*1.72009
12/15/2009 09:45:00*1.72028*1.72009*1.72049*1.71959
12/15/2009 09:50:00*1.72009*1.72089*1.72114*1.71979
12/15/2009 09:55:00*1.72089*1.72049*1.72203*1.72009
12/15/2009 10:00:00*1.72049*1.72349*1.72361*1.72049
12/15/2009 10:05:00*1.72349*1.7238*1.72449*1.72299
12/15/2009 10:10:00*1.7238*1.72396*1.72452*1.72366
12/15/2009 10:15:00*1.72396*1.72344*1.72437*1.72302
12/15/2009 10:20:00*1.72344*1.72264*1.72379*1.72189
12/15/2009 10:25:00*1.72264*1.72264*1.72312*1.72203
12/15/2009 10:30:00*1.72264*1.72129*1.7229*1.72126
12/15/2009 10:35:00*1.72129*1.72189*1.72209*1.72039
12/15/2009 10:40:00*1.72189*1.72279*1.72309*1.72167
12/15/2009 10:45:00*1.72279*1.72295*1.72323*1.72219
12/15/2009 10:50:00*1.72295*1.72289*1.72365*1.72242
12/15/2009 10:55:00*1.72289*1.72319*1.72329*1.72271
12/15/2009 11:00:00*1.72319*1.7235*1.72404*1.72295
12/15/2009 11:05:00*1.7235*1.72519*1.72549*1.72299
12/15/2009 11:10:00*1.72519*1.72479*1.72519*1.72431
12/15/2009 11:15:00*1.72479*1.72322*1.72524*1.72309
12/15/2009 11:20:00*1.72322*1.72257*1.72386*1.72213
12/15/2009 11:25:00*1.72257*1.72253*1.72294*1.72235
12/15/2009 11:30:00*1.72253*1.72323*1.72345*1.72209
12/15/2009 11:35:00*1.72323*1.72254*1.72323*1.72221
12/15/2009 11:40:00*1.72254*1.72233*1.72274*1.72129
12/15/2009 11:45:00*1.72233*1.72232*1.72313*1.72169
12/15/2009 11:50:00*1.72232*1.72244*1.723*1.72191
12/15/2009 11:55:00*1.72244*1.72299*1.72329*1.72225
12/15/2009 12:00:00*1.72299*1.72395*1.72488*1.7229
12/15/2009 12:05:00*1.72395*1.72217*1.72405*1.72194
12/15/2009 12:10:00*1.72217*1.72139*1.72262*1.72082
12/15/2009 12:15:00*1.72139*1.72154*1.72185*1.72114
12/15/2009 12:20:00*1.72154*1.72167*1.72184*1.72109
12/15/2009 12:25:00*1.72167*1.72144*1.72191*1.72094
12/15/2009 12:30:00*1.72144*1.72121*1.72159*1.72084
12/15/2009 12:35:00*1.72121*1.72124*1.72159*1.72069
12/15/2009 12:40:00*1.72124*1.72269*1.72365*1.72108
12/15/2009 12:45:00*1.72269*1.72244*1.72283*1.72229
12/15/2009 12:50:00*1.72244*1.72293*1.72369*1.72214
12/15/2009 12:55:00*1.72293*1.72389*1.72409*1.72293
12/15/2009 13:00:00*1.72389*1.72449*1.72482*1.72389
12/15/2009 13:05:00*1.72449*1.72369*1.72469*1.72349
12/15/2009 13:10:00*1.72369*1.72419*1.72446*1.72339
12/15/2009 13:15:00*1.72419*1.72462*1.72462*1.72391
12/15/2009 13:20:00*1.72462*1.72509*1.72519*1.72426
12/15/2009 13:25:00*1.72509*1.72452*1.72532*1.7243
12/15/2009 13:30:00*1.72452*1.7256*1.72578*1.72439
12/15/2009 13:35:00*1.7256*1.72544*1.72576*1.72501
12/15/2009 13:40:00*1.72544*1.72519*1.7255*1.72492
12/15/2009 13:45:00*1.72519*1.72509*1.72555*1.72469
12/15/2009 13:50:00*1.72509*1.72539*1.7257*1.72509
12/15/2009 13:55:00*1.72539*1.72544*1.72559*1.72524
12/15/2009 14:00:00*1.72544*1.72609*1.72681*1.72529
12/15/2009 14:05:00*1.72609*1.72585*1.72617*1.72529
12/15/2009 14:10:00*1.72585*1.72549*1.72606*1.72544
12/15/2009 14:15:00*1.72549*1.72553*1.7258*1.72527
12/15/2009 14:20:00*1.72553*1.72613*1.7263*1.72503
12/15/2009 14:25:00*1.72613*1.72473*1.72613*1.72473
12/15/2009 14:30:00*1.72473*1.72491*1.72499*1.72463
12/15/2009 14:35:00*1.72491*1.72517*1.72569*1.72491
12/15/2009 14:40:00*1.72517*1.72566*1.72571*1.72489
12/15/2009 14:45:00*1.72566*1.72519*1.72572*1.72509
12/15/2009 14:50:00*1.72519*1.72536*1.72563*1.72514
12/15/2009 14:55:00*1.72536*1.72562*1.72579*1.7251
12/15/2009 15:00:00*1.72562*1.72504*1.72585*1.72504
12/15/2009 15:05:00*1.72504*1.72479*1.72536*1.72449
12/15/2009 15:10:00*1.72479*1.72449*1.72539*1.72419
12/15/2009 15:15:00*1.72449*1.72509*1.72524*1.72439
12/15/2009 15:20:00*1.72509*1.72513*1.72566*1.72509
12/15/2009 15:25:00*1.72513*1.72539*1.7256*1.72479
12/15/2009 15:30:00*1.72539*1.72529*1.72572*1.72489
12/15/2009 15:35:00*1.72529*1.72623*1.72623*1.72521
12/15/2009 15:40:00*1.72623*1.72707*1.72729*1.72577
12/15/2009 15:45:00*1.72707*1.72695*1.7273*1.7268
12/15/2009 15:50:00*1.72695*1.72713*1.72713*1.72661
12/15/2009 15:55:00*1.72713*1.72737*1.72803*1.72702
12/15/2009 16:00:00*1.72737*1.72716*1.72764*1.72694
12/15/2009 16:05:00*1.72716*1.72679*1.72732*1.72614
12/15/2009 16:10:00*1.72679*1.72624*1.7268*1.72579
12/15/2009 16:15:00*1.72624*1.7271*1.72724*1.7259
12/15/2009 16:20:00*1.7271*1.7271*1.72742*1.72671
12/15/2009 16:25:00*1.7271*1.72667*1.72716*1.72639
12/15/2009 16:30:00*1.72667*1.72675*1.727*1.72659
12/15/2009 16:35:00*1.72675*1.72649*1.72684*1.7264
12/15/2009 16:40:00*1.72649*1.72689*1.72689*1.72649
12/15/2009 16:45:00*1.72689*1.72671*1.72702*1.7265
12/15/2009 16:50:00*1.72671*1.72646*1.7269*1.72624
12/15/2009 16:55:00*1.72646*1.72619*1.72652*1.72549
12/15/2009 17:00:00*1.72619*1.72534*1.72631*1.72524
