12/13/2009 17:05:00*1.72116*1.72116*1.72116*1.72116
12/13/2009 17:10:00*1.72116*1.72116*1.72116*1.72116
12/13/2009 17:15:00*1.72116*1.72116*1.72116*1.72116
12/13/2009 17:20:00*1.72116*1.72116*1.72116*1.72116
12/13/2009 17:25:00*1.72116*1.72244*1.72314*1.72116
12/13/2009 17:30:00*1.72244*1.72244*1.72279*1.72239
12/13/2009 17:35:00*1.72244*1.72234*1.72244*1.72189
12/13/2009 17:40:00*1.72234*1.72094*1.72234*1.72049
12/13/2009 17:45:00*1.72094*1.72124*1.72134*1.72024
12/13/2009 17:50:00*1.72124*1.72014*1.72129*1.71974
12/13/2009 17:55:00*1.72014*1.72099*1.72149*1.71969
12/13/2009 18:00:00*1.72099*1.72019*1.72099*1.71879
12/13/2009 18:05:00*1.72019*1.71929*1.72069*1.71869
12/13/2009 18:10:00*1.71929*1.719*1.72062*1.71877
12/13/2009 18:15:00*1.719*1.71658*1.71906*1.71658
12/13/2009 18:20:00*1.71658*1.71559*1.71727*1.71529
12/13/2009 18:25:00*1.71559*1.71544*1.71609*1.71544
12/13/2009 18:30:00*1.71544*1.71609*1.71679*1.71519
12/13/2009 18:35:00*1.71609*1.71596*1.71629*1.71523
12/13/2009 18:40:00*1.71596*1.71569*1.71709*1.71569
12/13/2009 18:45:00*1.71569*1.71549*1.71599*1.71469
12/13/2009 18:50:00*1.71549*1.71609*1.71619*1.71489
12/13/2009 18:55:00*1.71609*1.71649*1.71679*1.71599
12/13/2009 19:00:00*1.71649*1.71776*1.71781*1.71649
12/13/2009 19:05:00*1.71776*1.71739*1.71904*1.71717
12/13/2009 19:10:00*1.71739*1.7176*1.71846*1.71739
12/13/2009 19:15:00*1.7176*1.71789*1.7183*1.7176
12/13/2009 19:20:00*1.71789*1.71829*1.71854*1.71749
12/13/2009 19:25:00*1.71829*1.71899*1.71922*1.71809
12/13/2009 19:30:00*1.71899*1.71959*1.71969*1.71889
12/13/2009 19:35:00*1.71959*1.71839*1.71959*1.71819
12/13/2009 19:40:00*1.71839*1.71859*1.71859*1.71781
12/13/2009 19:45:00*1.71859*1.71859*1.71879*1.7183
12/13/2009 19:50:00*1.71859*1.71779*1.71859*1.71762
12/13/2009 19:55:00*1.71779*1.71909*1.71945*1.71769
12/13/2009 20:00:00*1.71909*1.71846*1.7199*1.71846
12/13/2009 20:05:00*1.71846*1.71799*1.71949*1.71769
12/13/2009 20:10:00*1.71799*1.71749*1.71849*1.71749
12/13/2009 20:15:00*1.71749*1.71849*1.71859*1.71724
12/13/2009 20:20:00*1.71849*1.71809*1.71869*1.71797
12/13/2009 20:25:00*1.71809*1.71839*1.71856*1.71776
12/13/2009 20:30:00*1.71839*1.71859*1.71899*1.71809
12/13/2009 20:35:00*1.71859*1.71819*1.71859*1.71759
12/13/2009 20:40:00*1.71819*1.71799*1.71889*1.71769
12/13/2009 20:45:00*1.71799*1.71859*1.71909*1.71775
12/13/2009 20:50:00*1.71859*1.71879*1.71909*1.71834
12/13/2009 20:55:00*1.71879*1.71879*1.71939*1.71869
12/13/2009 21:00:00*1.71879*1.71849*1.71939*1.71759
12/13/2009 21:05:00*1.71849*1.71818*1.71959*1.71779
12/13/2009 21:10:00*1.71818*1.71803*1.71842*1.7175
12/13/2009 21:15:00*1.71803*1.71791*1.71803*1.71729
12/13/2009 21:20:00*1.71791*1.71709*1.71791*1.71674
12/13/2009 21:25:00*1.71709*1.71779*1.7179*1.71679
12/13/2009 21:30:00*1.71779*1.71816*1.71832*1.71769
12/13/2009 21:35:00*1.71816*1.71801*1.71817*1.71759
12/13/2009 21:40:00*1.71801*1.71833*1.71839*1.71779
12/13/2009 21:45:00*1.71833*1.7182*1.71835*1.71769
12/13/2009 21:50:00*1.7182*1.71849*1.71869*1.71807
12/13/2009 21:55:00*1.71849*1.71869*1.71869*1.71769
12/13/2009 22:00:00*1.71869*1.71829*1.71871*1.71769
12/13/2009 22:05:00*1.71829*1.71809*1.71869*1.71809
12/13/2009 22:10:00*1.71809*1.71719*1.71809*1.71717
12/13/2009 22:15:00*1.71719*1.71829*1.71829*1.71709
12/13/2009 22:20:00*1.71829*1.71822*1.71835*1.71799
12/13/2009 22:25:00*1.71822*1.71873*1.71915*1.71809
12/13/2009 22:30:00*1.71873*1.72099*1.72139*1.71869
12/13/2009 22:35:00*1.72099*1.71886*1.72099*1.71857
12/13/2009 22:40:00*1.71886*1.71889*1.71939*1.71879
12/13/2009 22:45:00*1.71889*1.71875*1.7194*1.71875
12/13/2009 22:50:00*1.71875*1.71934*1.7195*1.71875
12/13/2009 22:55:00*1.71934*1.71819*1.71934*1.71755
12/13/2009 23:00:00*1.71819*1.71632*1.71859*1.71629
12/13/2009 23:05:00*1.71632*1.71639*1.71679*1.71614
12/13/2009 23:10:00*1.71639*1.71641*1.71649*1.71621
12/13/2009 23:15:00*1.71641*1.71719*1.71739*1.71641
12/13/2009 23:20:00*1.71719*1.71789*1.71819*1.71719
12/13/2009 23:25:00*1.71789*1.72033*1.72239*1.71767
12/13/2009 23:30:00*1.72033*1.72107*1.72171*1.71962
12/13/2009 23:35:00*1.72107*1.72455*1.72524*1.72074
12/13/2009 23:40:00*1.72455*1.72442*1.72546*1.72432
12/13/2009 23:45:00*1.72442*1.72409*1.72544*1.72296
12/13/2009 23:50:00*1.72409*1.72429*1.7249*1.72378
12/13/2009 23:55:00*1.72429*1.72493*1.72499*1.72407
12/14/2009 00:00:00*1.72493*1.72557*1.7259*1.72457
12/14/2009 00:05:00*1.72557*1.72564*1.72612*1.72443
12/14/2009 00:10:00*1.72564*1.72581*1.7268*1.72559
12/14/2009 00:15:00*1.72581*1.72546*1.72596*1.72541
12/14/2009 00:20:00*1.72546*1.72528*1.72574*1.72514
12/14/2009 00:25:00*1.72528*1.72482*1.72528*1.72439
12/14/2009 00:30:00*1.72482*1.72409*1.72482*1.72398
12/14/2009 00:35:00*1.72409*1.72449*1.72499*1.72409
12/14/2009 00:40:00*1.72449*1.72518*1.72554*1.72432
12/14/2009 00:45:00*1.72518*1.72543*1.72591*1.72518
12/14/2009 00:50:00*1.72543*1.72449*1.72543*1.72382
12/14/2009 00:55:00*1.72449*1.7242*1.72469*1.72405
12/14/2009 01:00:00*1.7242*1.72459*1.72479*1.72419
12/14/2009 01:05:00*1.72459*1.72465*1.7256*1.72429
12/14/2009 01:10:00*1.72465*1.72449*1.72509*1.72418
12/14/2009 01:15:00*1.72449*1.72433*1.72495*1.72419
12/14/2009 01:20:00*1.72433*1.72449*1.72469*1.7241
12/14/2009 01:25:00*1.72449*1.72371*1.72453*1.72361
12/14/2009 01:30:00*1.72371*1.72389*1.72412*1.72279
12/14/2009 01:35:00*1.72389*1.72249*1.72389*1.72149
12/14/2009 01:40:00*1.72249*1.72226*1.7226*1.72173
12/14/2009 01:45:00*1.72226*1.7227*1.72349*1.72182
12/14/2009 01:50:00*1.7227*1.72179*1.7227*1.72179
12/14/2009 01:55:00*1.72179*1.72002*1.72213*1.71989
12/14/2009 02:00:00*1.72002*1.72199*1.72199*1.71938
12/14/2009 02:05:00*1.72199*1.71865*1.72249*1.71806
12/14/2009 02:10:00*1.71865*1.71671*1.71902*1.71636
12/14/2009 02:15:00*1.71671*1.71796*1.71802*1.71635
12/14/2009 02:20:00*1.71796*1.71648*1.71806*1.7164
12/14/2009 02:25:00*1.71648*1.71646*1.71722*1.71622
12/14/2009 02:30:00*1.71646*1.71859*1.71902*1.71598
12/14/2009 02:35:00*1.71859*1.72013*1.72024*1.71854
12/14/2009 02:40:00*1.72013*1.71944*1.72013*1.71889
12/14/2009 02:45:00*1.71944*1.71964*1.71975*1.71896
12/14/2009 02:50:00*1.71964*1.72063*1.72098*1.71957
12/14/2009 02:55:00*1.72063*1.72079*1.72102*1.7203
12/14/2009 03:00:00*1.72079*1.72266*1.72266*1.72067
12/14/2009 03:05:00*1.72266*1.724*1.72405*1.72211
12/14/2009 03:10:00*1.724*1.72529*1.72655*1.72363
12/14/2009 03:15:00*1.72529*1.72508*1.72635*1.72454
12/14/2009 03:20:00*1.72508*1.7249*1.7257*1.72474
12/14/2009 03:25:00*1.7249*1.72551*1.72559*1.72354
12/14/2009 03:30:00*1.72551*1.72593*1.72593*1.72513
12/14/2009 03:35:00*1.72593*1.72618*1.72644*1.72573
12/14/2009 03:40:00*1.72618*1.72578*1.7268*1.72578
12/14/2009 03:45:00*1.72578*1.72603*1.72666*1.72521
12/14/2009 03:50:00*1.72603*1.72559*1.72647*1.72534
12/14/2009 03:55:00*1.72559*1.72316*1.72611*1.72309
12/14/2009 04:00:00*1.72316*1.72211*1.72333*1.72143
12/14/2009 04:05:00*1.72211*1.72327*1.72359*1.72191
12/14/2009 04:10:00*1.72327*1.72285*1.72372*1.72245
12/14/2009 04:15:00*1.72285*1.72299*1.72309*1.72217
12/14/2009 04:20:00*1.72299*1.72383*1.7241*1.72299
12/14/2009 04:25:00*1.72383*1.72444*1.7246*1.72319
12/14/2009 04:30:00*1.72444*1.72395*1.72459*1.72357
12/14/2009 04:35:00*1.72395*1.72454*1.72454*1.72309
12/14/2009 04:40:00*1.72454*1.72367*1.72513*1.72356
12/14/2009 04:45:00*1.72367*1.7242*1.72452*1.72329
12/14/2009 04:50:00*1.7242*1.72346*1.72433*1.72329
12/14/2009 04:55:00*1.72346*1.72341*1.72398*1.72306
12/14/2009 05:00:00*1.72341*1.72505*1.72521*1.72334
12/14/2009 05:05:00*1.72505*1.7262*1.72656*1.72459
12/14/2009 05:10:00*1.7262*1.72604*1.72632*1.72549
12/14/2009 05:15:00*1.72604*1.72548*1.72639*1.7254
12/14/2009 05:20:00*1.72548*1.72529*1.72593*1.725
12/14/2009 05:25:00*1.72529*1.72309*1.72533*1.72304
12/14/2009 05:30:00*1.72309*1.72264*1.72376*1.72249
12/14/2009 05:35:00*1.72264*1.72289*1.72331*1.72259
12/14/2009 05:40:00*1.72289*1.72369*1.72443*1.72289
12/14/2009 05:45:00*1.72369*1.72382*1.72449*1.72344
12/14/2009 05:50:00*1.72382*1.72547*1.72547*1.72369
12/14/2009 05:55:00*1.72547*1.72659*1.72757*1.72547
12/14/2009 06:00:00*1.72659*1.72623*1.7267*1.72575
12/14/2009 06:05:00*1.72623*1.72709*1.72733*1.72603
12/14/2009 06:10:00*1.72709*1.72795*1.72795*1.72689
12/14/2009 06:15:00*1.72795*1.72954*1.72987*1.72795
12/14/2009 06:20:00*1.72954*1.7293*1.72972*1.72889
12/14/2009 06:25:00*1.7293*1.72919*1.72941*1.72864
12/14/2009 06:30:00*1.72919*1.72919*1.72932*1.72821
12/14/2009 06:35:00*1.72919*1.72874*1.72983*1.72834
12/14/2009 06:40:00*1.72874*1.72849*1.72882*1.72829
12/14/2009 06:45:00*1.72849*1.72826*1.72869*1.72804
12/14/2009 06:50:00*1.72826*1.72829*1.72859*1.72793
12/14/2009 06:55:00*1.72829*1.72799*1.72877*1.72779
12/14/2009 07:00:00*1.72799*1.72771*1.72837*1.7275
12/14/2009 07:05:00*1.72771*1.72789*1.72868*1.72749
12/14/2009 07:10:00*1.72789*1.72953*1.72959*1.72789
12/14/2009 07:15:00*1.72953*1.72849*1.72969*1.72849
12/14/2009 07:20:00*1.72849*1.72831*1.72879*1.72794
12/14/2009 07:25:00*1.72831*1.72841*1.72899*1.72826
12/14/2009 07:30:00*1.72841*1.72819*1.72841*1.72809
12/14/2009 07:35:00*1.72819*1.72869*1.72869*1.72803
12/14/2009 07:40:00*1.72869*1.72919*1.72971*1.7286
12/14/2009 07:45:00*1.72919*1.7294*1.72949*1.72859
12/14/2009 07:50:00*1.7294*1.72984*1.7299*1.72911
12/14/2009 07:55:00*1.72984*1.72799*1.72989*1.72799
12/14/2009 08:00:00*1.72799*1.72839*1.72889*1.72781
12/14/2009 08:05:00*1.72839*1.72891*1.72936*1.72813
12/14/2009 08:10:00*1.72891*1.72891*1.72979*1.72874
12/14/2009 08:15:00*1.72891*1.73009*1.73033*1.72884
12/14/2009 08:20:00*1.73009*1.72949*1.73022*1.72939
12/14/2009 08:25:00*1.72949*1.73095*1.73135*1.72919
12/14/2009 08:30:00*1.73095*1.73049*1.7314*1.73009
12/14/2009 08:35:00*1.73049*1.73001*1.73064*1.72966
12/14/2009 08:40:00*1.73001*1.72959*1.73021*1.72949
12/14/2009 08:45:00*1.72959*1.72945*1.72969*1.72912
12/14/2009 08:50:00*1.72945*1.73015*1.73049*1.72939
12/14/2009 08:55:00*1.73015*1.72913*1.73071*1.72913
12/14/2009 09:00:00*1.72913*1.72869*1.72931*1.72859
12/14/2009 09:05:00*1.72869*1.72929*1.72993*1.72869
12/14/2009 09:10:00*1.72929*1.72974*1.73006*1.72904
12/14/2009 09:15:00*1.72974*1.72891*1.7298*1.72834
12/14/2009 09:20:00*1.72891*1.72907*1.72955*1.72889
12/14/2009 09:25:00*1.72907*1.72845*1.72907*1.72839
12/14/2009 09:30:00*1.72845*1.72949*1.72952*1.7282
12/14/2009 09:35:00*1.72949*1.72794*1.72963*1.72769
12/14/2009 09:40:00*1.72794*1.72798*1.72868*1.72728
12/14/2009 09:45:00*1.72798*1.72723*1.72861*1.72723
12/14/2009 09:50:00*1.72723*1.72673*1.72762*1.72619
12/14/2009 09:55:00*1.72673*1.72536*1.72699*1.72496
12/14/2009 10:00:00*1.72536*1.72587*1.72613*1.72509
12/14/2009 10:05:00*1.72587*1.72679*1.72731*1.72571
12/14/2009 10:10:00*1.72679*1.72754*1.72788*1.72658
12/14/2009 10:15:00*1.72754*1.72549*1.72801*1.72536
12/14/2009 10:20:00*1.72549*1.72509*1.72604*1.72479
12/14/2009 10:25:00*1.72509*1.72588*1.72612*1.72481
12/14/2009 10:30:00*1.72588*1.72675*1.72675*1.72491
12/14/2009 10:35:00*1.72675*1.72621*1.72701*1.72579
12/14/2009 10:40:00*1.72621*1.72689*1.72775*1.72609
12/14/2009 10:45:00*1.72689*1.72639*1.72743*1.72639
12/14/2009 10:50:00*1.72639*1.72509*1.72727*1.72449
12/14/2009 10:55:00*1.72509*1.72462*1.72577*1.72349
12/14/2009 11:00:00*1.72462*1.72556*1.72556*1.72416
12/14/2009 11:05:00*1.72556*1.72471*1.72572*1.72429
12/14/2009 11:10:00*1.72471*1.72469*1.72485*1.72359
12/14/2009 11:15:00*1.72469*1.72542*1.72569*1.72419
12/14/2009 11:20:00*1.72542*1.72589*1.72629*1.72519
12/14/2009 11:25:00*1.72589*1.72539*1.72589*1.72473
12/14/2009 11:30:00*1.72539*1.72409*1.72631*1.72409
12/14/2009 11:35:00*1.72409*1.72428*1.72436*1.723
12/14/2009 11:40:00*1.72428*1.72379*1.72445*1.72312
12/14/2009 11:45:00*1.72379*1.72499*1.72533*1.72349
12/14/2009 11:50:00*1.72499*1.72497*1.72545*1.72459
12/14/2009 11:55:00*1.72497*1.72575*1.72611*1.72497
12/14/2009 12:00:00*1.72575*1.72419*1.72595*1.72409
12/14/2009 12:05:00*1.72419*1.7237*1.72494*1.72365
12/14/2009 12:10:00*1.7237*1.72352*1.72407*1.7232
12/14/2009 12:15:00*1.72352*1.72422*1.72429*1.72352
12/14/2009 12:20:00*1.72422*1.72511*1.72511*1.72332
12/14/2009 12:25:00*1.72511*1.72545*1.72545*1.72399
12/14/2009 12:30:00*1.72545*1.72499*1.72549*1.72474
12/14/2009 12:35:00*1.72499*1.72469*1.72538*1.72467
12/14/2009 12:40:00*1.72469*1.72414*1.72498*1.72359
12/14/2009 12:45:00*1.72414*1.7245*1.7246*1.72369
12/14/2009 12:50:00*1.7245*1.7258*1.72597*1.72434
12/14/2009 12:55:00*1.7258*1.72369*1.72646*1.72366
12/14/2009 13:00:00*1.72369*1.72428*1.7246*1.72347
12/14/2009 13:05:00*1.72428*1.72422*1.72481*1.72419
12/14/2009 13:10:00*1.72422*1.72359*1.72453*1.72359
12/14/2009 13:15:00*1.72359*1.7238*1.72403*1.72338
12/14/2009 13:20:00*1.7238*1.72404*1.72426*1.72379
12/14/2009 13:25:00*1.72404*1.72493*1.72519*1.72401
12/14/2009 13:30:00*1.72493*1.72499*1.72509*1.72446
12/14/2009 13:35:00*1.72499*1.72529*1.72549*1.72449
12/14/2009 13:40:00*1.72529*1.72582*1.72624*1.72519
12/14/2009 13:45:00*1.72582*1.72598*1.72615*1.72494
12/14/2009 13:50:00*1.72598*1.72683*1.72683*1.72499
12/14/2009 13:55:00*1.72683*1.72664*1.72696*1.72616
12/14/2009 14:00:00*1.72664*1.72727*1.72729*1.72631
12/14/2009 14:05:00*1.72727*1.72634*1.72727*1.72579
12/14/2009 14:10:00*1.72634*1.72661*1.72661*1.72606
12/14/2009 14:15:00*1.72661*1.72693*1.72704*1.72629
12/14/2009 14:20:00*1.72693*1.72716*1.72736*1.72688
12/14/2009 14:25:00*1.72716*1.7267*1.72746*1.7267
12/14/2009 14:30:00*1.7267*1.72541*1.72679*1.72541
12/14/2009 14:35:00*1.72541*1.72471*1.72548*1.72467
12/14/2009 14:40:00*1.72471*1.72525*1.72525*1.72461
12/14/2009 14:45:00*1.72525*1.72579*1.72595*1.72525
12/14/2009 14:50:00*1.72579*1.72521*1.72593*1.72494
12/14/2009 14:55:00*1.72521*1.72504*1.72559*1.72464
12/14/2009 15:00:00*1.72504*1.7271*1.72728*1.72488
12/14/2009 15:05:00*1.7271*1.72682*1.72726*1.7266
12/14/2009 15:10:00*1.72682*1.72712*1.72712*1.72649
12/14/2009 15:15:00*1.72712*1.72621*1.72724*1.72598
12/14/2009 15:20:00*1.72621*1.72669*1.72679*1.72599
12/14/2009 15:25:00*1.72669*1.72529*1.72669*1.72529
12/14/2009 15:30:00*1.72529*1.72558*1.72579*1.72529
12/14/2009 15:35:00*1.72558*1.72558*1.72569*1.72531
12/14/2009 15:40:00*1.72558*1.72576*1.726*1.72541
12/14/2009 15:45:00*1.72576*1.72594*1.72616*1.72569
12/14/2009 15:50:00*1.72594*1.72654*1.72679*1.72594
12/14/2009 15:55:00*1.72654*1.72669*1.72684*1.72629
12/14/2009 16:00:00*1.72669*1.72691*1.72691*1.72649
12/14/2009 16:05:00*1.72691*1.72752*1.72806*1.72691
12/14/2009 16:10:00*1.72752*1.72739*1.7281*1.72739
12/14/2009 16:15:00*1.72739*1.7276*1.72767*1.72669
12/14/2009 16:20:00*1.7276*1.72695*1.7276*1.72659
12/14/2009 16:25:00*1.72695*1.7264*1.72722*1.72596
12/14/2009 16:30:00*1.7264*1.72636*1.7264*1.72569
12/14/2009 16:35:00*1.72636*1.72643*1.72652*1.72588
12/14/2009 16:40:00*1.72643*1.72689*1.72689*1.72643
12/14/2009 16:45:00*1.72689*1.72631*1.72691*1.72625
12/14/2009 16:50:00*1.72631*1.72589*1.72631*1.72534
12/14/2009 16:55:00*1.72589*1.72604*1.72629*1.72589
12/14/2009 17:00:00*1.72604*1.72634*1.72634*1.72579
