12/10/2009 17:05:00*1.71124*1.71079*1.71154*1.71019
12/10/2009 17:10:00*1.71079*1.71099*1.71105*1.71079
12/10/2009 17:15:00*1.71099*1.71102*1.71119*1.71055
12/10/2009 17:20:00*1.71102*1.71039*1.71104*1.71039
12/10/2009 17:25:00*1.71039*1.71069*1.71089*1.71039
12/10/2009 17:30:00*1.71069*1.71034*1.71169*1.71034
12/10/2009 17:35:00*1.71034*1.71074*1.71079*1.70899
12/10/2009 17:40:00*1.71074*1.71093*1.71127*1.70847
12/10/2009 17:45:00*1.71093*1.71148*1.71151*1.71048
12/10/2009 17:50:00*1.71148*1.71128*1.71148*1.71128
12/10/2009 17:55:00*1.71128*1.71127*1.71132*1.71127
12/10/2009 18:00:00*1.71127*1.71166*1.71193*1.71113
12/10/2009 18:05:00*1.71166*1.71159*1.71172*1.71068
12/10/2009 18:10:00*1.71159*1.71151*1.71171*1.71111
12/10/2009 18:15:00*1.71151*1.71076*1.71152*1.71076
12/10/2009 18:20:00*1.71076*1.71019*1.71093*1.70985
12/10/2009 18:25:00*1.71019*1.71019*1.71023*1.71014
12/10/2009 18:30:00*1.71019*1.71038*1.71051*1.71019
12/10/2009 18:35:00*1.71038*1.71089*1.71119*1.71009
12/10/2009 18:40:00*1.71089*1.71095*1.71133*1.71054
12/10/2009 18:45:00*1.71095*1.71136*1.71179*1.71094
12/10/2009 18:50:00*1.71136*1.71149*1.71149*1.71136
12/10/2009 18:55:00*1.71149*1.71109*1.71172*1.71109
12/10/2009 19:00:00*1.71109*1.71094*1.71119*1.71085
12/10/2009 19:05:00*1.71094*1.71109*1.71119*1.71074
12/10/2009 19:10:00*1.71109*1.71109*1.71119*1.71109
12/10/2009 19:15:00*1.71109*1.71089*1.71109*1.71078
12/10/2009 19:20:00*1.71089*1.71191*1.71219*1.71089
12/10/2009 19:25:00*1.71191*1.71189*1.71229*1.71187
12/10/2009 19:30:00*1.71189*1.71149*1.71209*1.71109
12/10/2009 19:35:00*1.71149*1.71179*1.71189*1.71149
12/10/2009 19:40:00*1.71179*1.71125*1.71179*1.71125
12/10/2009 19:45:00*1.71125*1.71089*1.71125*1.71083
12/10/2009 19:50:00*1.71089*1.70972*1.71089*1.70967
12/10/2009 19:55:00*1.70972*1.70993*1.71034*1.70949
12/10/2009 20:00:00*1.70993*1.7103*1.71035*1.7096
12/10/2009 20:05:00*1.7103*1.70989*1.71049*1.70969
12/10/2009 20:10:00*1.70989*1.70959*1.70989*1.70949
12/10/2009 20:15:00*1.70959*1.71039*1.71049*1.7093
12/10/2009 20:20:00*1.71039*1.71019*1.71079*1.71007
12/10/2009 20:25:00*1.71019*1.71019*1.71039*1.71007
12/10/2009 20:30:00*1.71019*1.71011*1.71054*1.71003
12/10/2009 20:35:00*1.71011*1.71039*1.71089*1.71011
12/10/2009 20:40:00*1.71039*1.71029*1.71079*1.71029
12/10/2009 20:45:00*1.71029*1.70989*1.71029*1.70989
12/10/2009 20:50:00*1.70989*1.70999*1.71004*1.70989
12/10/2009 20:55:00*1.70999*1.71059*1.71069*1.70999
12/10/2009 21:00:00*1.71059*1.71046*1.71109*1.71045
12/10/2009 21:05:00*1.71046*1.7104*1.71141*1.7104
12/10/2009 21:10:00*1.7104*1.71009*1.71069*1.71009
12/10/2009 21:15:00*1.71009*1.71039*1.71049*1.70991
12/10/2009 21:20:00*1.71039*1.71083*1.71121*1.71039
12/10/2009 21:25:00*1.71083*1.71159*1.71171*1.71081
12/10/2009 21:30:00*1.71159*1.71099*1.71161*1.71099
12/10/2009 21:35:00*1.71099*1.7111*1.71154*1.71099
12/10/2009 21:40:00*1.7111*1.71127*1.71153*1.71076
12/10/2009 21:45:00*1.71127*1.7111*1.71127*1.71088
12/10/2009 21:50:00*1.7111*1.71166*1.71166*1.71109
12/10/2009 21:55:00*1.71166*1.71164*1.71179*1.71128
12/10/2009 22:00:00*1.71164*1.7115*1.71232*1.71113
12/10/2009 22:05:00*1.7115*1.71065*1.71163*1.71065
12/10/2009 22:10:00*1.71065*1.71384*1.71459*1.71065
12/10/2009 22:15:00*1.71384*1.71381*1.71441*1.71259
12/10/2009 22:20:00*1.71381*1.7139*1.71436*1.71293
12/10/2009 22:25:00*1.7139*1.71519*1.71544*1.7139
12/10/2009 22:30:00*1.71519*1.71466*1.71522*1.71429
12/10/2009 22:35:00*1.71466*1.71539*1.71561*1.71459
12/10/2009 22:40:00*1.71539*1.71529*1.71549*1.71469
12/10/2009 22:45:00*1.71529*1.71459*1.71529*1.71459
12/10/2009 22:50:00*1.71459*1.71429*1.71485*1.71429
12/10/2009 22:55:00*1.71429*1.71419*1.71449*1.71409
12/10/2009 23:00:00*1.71419*1.71539*1.71559*1.7141
12/10/2009 23:05:00*1.71539*1.71469*1.71539*1.71469
12/10/2009 23:10:00*1.71469*1.71519*1.71519*1.71454
12/10/2009 23:15:00*1.71519*1.7146*1.71539*1.71454
12/10/2009 23:20:00*1.7146*1.71499*1.71509*1.71459
12/10/2009 23:25:00*1.71499*1.71489*1.71499*1.71432
12/10/2009 23:30:00*1.71489*1.71479*1.71492*1.71449
12/10/2009 23:35:00*1.71479*1.71529*1.71529*1.71479
12/10/2009 23:40:00*1.71529*1.71489*1.71529*1.71459
12/10/2009 23:45:00*1.71489*1.71429*1.71489*1.71429
12/10/2009 23:50:00*1.71429*1.71469*1.71499*1.71429
12/10/2009 23:55:00*1.71469*1.71485*1.71506*1.71449
12/11/2009 00:00:00*1.71485*1.71545*1.71545*1.71466
12/11/2009 00:05:00*1.71545*1.71539*1.71545*1.71509
12/11/2009 00:10:00*1.71539*1.71533*1.7154*1.7152
12/11/2009 00:15:00*1.71533*1.71579*1.71624*1.71533
12/11/2009 00:20:00*1.71579*1.71669*1.71679*1.71554
12/11/2009 00:25:00*1.71669*1.7155*1.71673*1.71549
12/11/2009 00:30:00*1.7155*1.71529*1.71564*1.71527
12/11/2009 00:35:00*1.71529*1.71509*1.7155*1.71499
12/11/2009 00:40:00*1.71509*1.71499*1.71512*1.71479
12/11/2009 00:45:00*1.71499*1.71639*1.71651*1.71499
12/11/2009 00:50:00*1.71639*1.71639*1.71674*1.71619
12/11/2009 00:55:00*1.71639*1.71659*1.71681*1.7162
12/11/2009 01:00:00*1.71659*1.71659*1.71669*1.71639
12/11/2009 01:05:00*1.71659*1.71639*1.71679*1.71639
12/11/2009 01:10:00*1.71639*1.71629*1.71659*1.71579
12/11/2009 01:15:00*1.71629*1.7163*1.71669*1.7162
12/11/2009 01:20:00*1.7163*1.71619*1.71649*1.71609
12/11/2009 01:25:00*1.71619*1.71537*1.71619*1.71531
12/11/2009 01:30:00*1.71537*1.71509*1.71559*1.71479
12/11/2009 01:35:00*1.71509*1.71499*1.71529*1.71489
12/11/2009 01:40:00*1.71499*1.71609*1.71639*1.71489
12/11/2009 01:45:00*1.71609*1.71559*1.71639*1.71529
12/11/2009 01:50:00*1.71559*1.71519*1.71569*1.71519
12/11/2009 01:55:00*1.71519*1.71631*1.71633*1.71519
12/11/2009 02:00:00*1.71631*1.71639*1.71698*1.71609
12/11/2009 02:05:00*1.71639*1.71581*1.71669*1.71477
12/11/2009 02:10:00*1.71581*1.71425*1.71603*1.71416
12/11/2009 02:15:00*1.71425*1.71494*1.71532*1.71367
12/11/2009 02:20:00*1.71494*1.71419*1.71502*1.71315
12/11/2009 02:25:00*1.71419*1.71412*1.71455*1.71392
12/11/2009 02:30:00*1.71412*1.71366*1.71503*1.71335
12/11/2009 02:35:00*1.71366*1.71261*1.71367*1.71251
12/11/2009 02:40:00*1.71261*1.71284*1.71354*1.71261
12/11/2009 02:45:00*1.71284*1.71299*1.71325*1.71264
12/11/2009 02:50:00*1.71299*1.7136*1.71364*1.71283
12/11/2009 02:55:00*1.7136*1.71288*1.71365*1.71205
12/11/2009 03:00:00*1.71288*1.71266*1.71301*1.71242
12/11/2009 03:05:00*1.71266*1.71329*1.71334*1.71189
12/11/2009 03:10:00*1.71329*1.71505*1.71544*1.71323
12/11/2009 03:15:00*1.71505*1.71427*1.71506*1.71399
12/11/2009 03:20:00*1.71427*1.71299*1.71484*1.71274
12/11/2009 03:25:00*1.71299*1.71309*1.71399*1.71299
12/11/2009 03:30:00*1.71309*1.71404*1.71502*1.71279
12/11/2009 03:35:00*1.71404*1.71384*1.71483*1.71363
12/11/2009 03:40:00*1.71384*1.71439*1.71439*1.71354
12/11/2009 03:45:00*1.71439*1.71461*1.71461*1.71379
12/11/2009 03:50:00*1.71461*1.71488*1.71514*1.71413
12/11/2009 03:55:00*1.71488*1.7154*1.71566*1.71429
12/11/2009 04:00:00*1.7154*1.71402*1.71578*1.71399
12/11/2009 04:05:00*1.71402*1.71516*1.71535*1.71362
12/11/2009 04:10:00*1.71516*1.71539*1.71647*1.71504
12/11/2009 04:15:00*1.71539*1.71437*1.71605*1.71437
12/11/2009 04:20:00*1.71437*1.71348*1.71443*1.71342
12/11/2009 04:25:00*1.71348*1.71478*1.71484*1.71348
12/11/2009 04:30:00*1.71478*1.71447*1.71501*1.71419
12/11/2009 04:35:00*1.71447*1.71374*1.71493*1.71364
12/11/2009 04:40:00*1.71374*1.71371*1.71421*1.71358
12/11/2009 04:45:00*1.71371*1.71338*1.71419*1.71296
12/11/2009 04:50:00*1.71338*1.71248*1.71403*1.71223
12/11/2009 04:55:00*1.71248*1.71304*1.71363*1.71227
12/11/2009 05:00:00*1.71304*1.71343*1.71387*1.71278
12/11/2009 05:05:00*1.71343*1.71456*1.71456*1.71339
12/11/2009 05:10:00*1.71456*1.71464*1.71534*1.71456
12/11/2009 05:15:00*1.71464*1.71504*1.71512*1.71414
12/11/2009 05:20:00*1.71504*1.71425*1.71566*1.71425
12/11/2009 05:25:00*1.71425*1.71317*1.71429*1.71314
12/11/2009 05:30:00*1.71317*1.71314*1.71404*1.71303
12/11/2009 05:35:00*1.71314*1.71296*1.7135*1.71269
12/11/2009 05:40:00*1.71296*1.71289*1.71312*1.71248
12/11/2009 05:45:00*1.71289*1.71084*1.71312*1.71069
12/11/2009 05:50:00*1.71084*1.71094*1.7115*1.71054
12/11/2009 05:55:00*1.71094*1.71035*1.71094*1.71019
12/11/2009 06:00:00*1.71035*1.71057*1.71065*1.70989
12/11/2009 06:05:00*1.71057*1.71124*1.71175*1.71049
12/11/2009 06:10:00*1.71124*1.71107*1.7115*1.71076
12/11/2009 06:15:00*1.71107*1.71139*1.71139*1.71036
12/11/2009 06:20:00*1.71139*1.7102*1.71139*1.70984
12/11/2009 06:25:00*1.7102*1.7096*1.71049*1.7095
12/11/2009 06:30:00*1.7096*1.71029*1.71049*1.7096
12/11/2009 06:35:00*1.71029*1.70989*1.71069*1.70939
12/11/2009 06:40:00*1.70989*1.70989*1.71011*1.70939
12/11/2009 06:45:00*1.70989*1.71059*1.71099*1.70959
12/11/2009 06:50:00*1.71059*1.71039*1.71119*1.71001
12/11/2009 06:55:00*1.71039*1.70989*1.71079*1.70949
12/11/2009 07:00:00*1.70989*1.71052*1.71063*1.70989
12/11/2009 07:05:00*1.71052*1.71069*1.71096*1.71019
12/11/2009 07:10:00*1.71069*1.71039*1.71089*1.70999
12/11/2009 07:15:00*1.71039*1.70931*1.7105*1.70931
12/11/2009 07:20:00*1.70931*1.71029*1.71052*1.70931
12/11/2009 07:25:00*1.71029*1.7101*1.71069*1.70987
12/11/2009 07:30:00*1.7101*1.71019*1.71019*1.70889
12/11/2009 07:35:00*1.71019*1.70936*1.71033*1.70902
12/11/2009 07:40:00*1.70936*1.70889*1.70979*1.70889
12/11/2009 07:45:00*1.70889*1.70899*1.70929*1.7087
12/11/2009 07:50:00*1.70899*1.70899*1.70914*1.70869
12/11/2009 07:55:00*1.70899*1.70919*1.70956*1.7086
12/11/2009 08:00:00*1.70919*1.70973*1.71022*1.70919
12/11/2009 08:05:00*1.70973*1.70899*1.70973*1.70899
12/11/2009 08:10:00*1.70899*1.70889*1.70915*1.70849
12/11/2009 08:15:00*1.70889*1.70959*1.70982*1.70889
12/11/2009 08:20:00*1.70959*1.70981*1.71023*1.70949
12/11/2009 08:25:00*1.70981*1.70979*1.71043*1.7092
12/11/2009 08:30:00*1.70979*1.70773*1.71069*1.70773
12/11/2009 08:35:00*1.70773*1.70939*1.70949*1.70769
12/11/2009 08:40:00*1.70939*1.70939*1.71009*1.7088
12/11/2009 08:45:00*1.70939*1.70849*1.71009*1.70812
12/11/2009 08:50:00*1.70849*1.70921*1.70932*1.70842
12/11/2009 08:55:00*1.70921*1.70779*1.70944*1.70769
12/11/2009 09:00:00*1.70779*1.70869*1.70929*1.70777
12/11/2009 09:05:00*1.70869*1.70649*1.70933*1.70539
12/11/2009 09:10:00*1.70649*1.70796*1.7084*1.70649
12/11/2009 09:15:00*1.70796*1.70902*1.70949*1.70773
12/11/2009 09:20:00*1.70902*1.70912*1.71009*1.70879
12/11/2009 09:25:00*1.70912*1.70849*1.70945*1.70849
12/11/2009 09:30:00*1.70849*1.70995*1.70999*1.70844
12/11/2009 09:35:00*1.70995*1.70891*1.70999*1.70829
12/11/2009 09:40:00*1.70891*1.71121*1.71137*1.70864
12/11/2009 09:45:00*1.71121*1.70843*1.7115*1.70822
12/11/2009 09:50:00*1.70843*1.70943*1.70943*1.70784
12/11/2009 09:55:00*1.70943*1.70839*1.70969*1.70819
12/11/2009 10:00:00*1.70839*1.70949*1.70979*1.70729
12/11/2009 10:05:00*1.70949*1.70843*1.71029*1.70826
12/11/2009 10:10:00*1.70843*1.71075*1.71201*1.70799
12/11/2009 10:15:00*1.71075*1.71162*1.71364*1.71063
12/11/2009 10:20:00*1.71162*1.71189*1.71331*1.71109
12/11/2009 10:25:00*1.71189*1.70952*1.7125*1.70919
12/11/2009 10:30:00*1.70952*1.70828*1.71051*1.70802
12/11/2009 10:35:00*1.70828*1.70796*1.70926*1.70753
12/11/2009 10:40:00*1.70796*1.70838*1.70883*1.70772
12/11/2009 10:45:00*1.70838*1.71054*1.71089*1.70779
12/11/2009 10:50:00*1.71054*1.70949*1.71149*1.70943
12/11/2009 10:55:00*1.70949*1.71059*1.71093*1.70929
12/11/2009 11:00:00*1.71059*1.71226*1.71253*1.70989
12/11/2009 11:05:00*1.71226*1.71044*1.7129*1.71019
12/11/2009 11:10:00*1.71044*1.7136*1.71402*1.71043
12/11/2009 11:15:00*1.7136*1.71528*1.71563*1.71354
12/11/2009 11:20:00*1.71528*1.7197*1.7197*1.71472
12/11/2009 11:25:00*1.7197*1.72109*1.7227*1.71879
12/11/2009 11:30:00*1.72109*1.72059*1.72119*1.71929
12/11/2009 11:35:00*1.72059*1.71992*1.72083*1.71919
12/11/2009 11:40:00*1.71992*1.71942*1.72049*1.71929
12/11/2009 11:45:00*1.71942*1.71936*1.72052*1.7191
12/11/2009 11:50:00*1.71936*1.71909*1.72013*1.71857
12/11/2009 11:55:00*1.71909*1.71824*1.7192*1.71739
12/11/2009 12:00:00*1.71824*1.71831*1.71987*1.71749
12/11/2009 12:05:00*1.71831*1.71744*1.71831*1.717
12/11/2009 12:10:00*1.71744*1.7181*1.7181*1.71671
12/11/2009 12:15:00*1.7181*1.71869*1.71869*1.71761
12/11/2009 12:20:00*1.71869*1.71849*1.71894*1.71841
12/11/2009 12:25:00*1.71849*1.71936*1.71952*1.71849
12/11/2009 12:30:00*1.71936*1.72002*1.7205*1.71936
12/11/2009 12:35:00*1.72002*1.72059*1.72116*1.71999
12/11/2009 12:40:00*1.72059*1.72073*1.72121*1.72024
12/11/2009 12:45:00*1.72073*1.72007*1.72134*1.71991
12/11/2009 12:50:00*1.72007*1.71934*1.72007*1.71872
12/11/2009 12:55:00*1.71934*1.71951*1.71994*1.71868
12/11/2009 13:00:00*1.71951*1.71969*1.72119*1.71924
12/11/2009 13:05:00*1.71969*1.72103*1.72103*1.71939
12/11/2009 13:10:00*1.72103*1.72039*1.72112*1.72012
12/11/2009 13:15:00*1.72039*1.72079*1.7209*1.72019
12/11/2009 13:20:00*1.72079*1.72196*1.72229*1.72079
12/11/2009 13:25:00*1.72196*1.72208*1.72224*1.72175
12/11/2009 13:30:00*1.72208*1.72217*1.72275*1.72194
12/11/2009 13:35:00*1.72217*1.72199*1.72298*1.72188
12/11/2009 13:40:00*1.72199*1.72238*1.72288*1.72158
12/11/2009 13:45:00*1.72238*1.7218*1.72245*1.72159
12/11/2009 13:50:00*1.7218*1.72284*1.7229*1.7215
12/11/2009 13:55:00*1.72284*1.72235*1.72328*1.72209
12/11/2009 14:00:00*1.72235*1.72279*1.72305*1.72208
12/11/2009 14:05:00*1.72279*1.72337*1.72396*1.72279
12/11/2009 14:10:00*1.72337*1.72382*1.72434*1.72314
12/11/2009 14:15:00*1.72382*1.7231*1.72391*1.72284
12/11/2009 14:20:00*1.7231*1.72294*1.7231*1.72239
12/11/2009 14:25:00*1.72294*1.72353*1.72354*1.72264
12/11/2009 14:30:00*1.72353*1.72384*1.72389*1.72321
12/11/2009 14:35:00*1.72384*1.72524*1.72539*1.72374
12/11/2009 14:40:00*1.72524*1.72446*1.72529*1.72444
12/11/2009 14:45:00*1.72446*1.72376*1.72464*1.72354
12/11/2009 14:50:00*1.72376*1.7231*1.72388*1.72283
12/11/2009 14:55:00*1.7231*1.723*1.72332*1.7228
12/11/2009 15:00:00*1.723*1.72199*1.72306*1.72191
12/11/2009 15:05:00*1.72199*1.72202*1.72264*1.72184
12/11/2009 15:10:00*1.72202*1.72279*1.72279*1.72187
12/11/2009 15:15:00*1.72279*1.72263*1.72279*1.72249
12/11/2009 15:20:00*1.72263*1.72243*1.72297*1.72231
12/11/2009 15:25:00*1.72243*1.72244*1.72259*1.72236
12/11/2009 15:30:00*1.72244*1.72192*1.72268*1.72181
12/11/2009 15:35:00*1.72192*1.7206*1.72197*1.7206
12/11/2009 15:40:00*1.7206*1.72052*1.72096*1.72029
12/11/2009 15:45:00*1.72052*1.7209*1.72102*1.72004
12/11/2009 15:50:00*1.7209*1.7212*1.7212*1.72009
12/11/2009 15:55:00*1.7212*1.72107*1.72145*1.72039
12/11/2009 16:00:00*1.72107*1.72088*1.72124*1.71974
12/11/2009 16:05:00*1.72088*1.72116*1.72116*1.72066
