12/09/2009 17:05:00*1.71414*1.71547*1.71564*1.71409
12/09/2009 17:10:00*1.71547*1.71495*1.71582*1.71487
12/09/2009 17:15:00*1.71495*1.71532*1.71549*1.71495
12/09/2009 17:20:00*1.71532*1.71606*1.71678*1.71532
12/09/2009 17:25:00*1.71606*1.71805*1.71887*1.71606
12/09/2009 17:30:00*1.71805*1.71769*1.71827*1.71767
12/09/2009 17:35:00*1.71769*1.71804*1.7189*1.71679
12/09/2009 17:40:00*1.71804*1.71895*1.71906*1.718
12/09/2009 17:45:00*1.71895*1.71869*1.71912*1.71868
12/09/2009 17:50:00*1.71869*1.71819*1.71887*1.71809
12/09/2009 17:55:00*1.71819*1.71775*1.7188*1.71765
12/09/2009 18:00:00*1.71775*1.71809*1.71809*1.71701
12/09/2009 18:05:00*1.71809*1.71813*1.71866*1.71806
12/09/2009 18:10:00*1.71813*1.717*1.71839*1.71686
12/09/2009 18:15:00*1.717*1.71749*1.71821*1.71685
12/09/2009 18:20:00*1.71749*1.71749*1.71831*1.7173
12/09/2009 18:25:00*1.71749*1.71579*1.7175*1.71579
12/09/2009 18:30:00*1.71579*1.71533*1.71579*1.71489
12/09/2009 18:35:00*1.71533*1.71509*1.71536*1.71488
12/09/2009 18:40:00*1.71509*1.71539*1.71539*1.71501
12/09/2009 18:45:00*1.71539*1.71647*1.71647*1.71521
12/09/2009 18:50:00*1.71647*1.71649*1.71663*1.71619
12/09/2009 18:55:00*1.71649*1.71629*1.71665*1.71623
12/09/2009 19:00:00*1.71629*1.71598*1.71659*1.71582
12/09/2009 19:05:00*1.71598*1.71524*1.71725*1.71519
12/09/2009 19:10:00*1.71524*1.71589*1.71589*1.71522
12/09/2009 19:15:00*1.71589*1.71729*1.71749*1.71569
12/09/2009 19:20:00*1.71729*1.71709*1.71739*1.71692
12/09/2009 19:25:00*1.71709*1.71674*1.71719*1.71659
12/09/2009 19:30:00*1.71674*1.71699*1.71709*1.71649
12/09/2009 19:35:00*1.71699*1.71729*1.71798*1.71629
12/09/2009 19:40:00*1.71729*1.71709*1.71729*1.71624
12/09/2009 19:45:00*1.71709*1.71669*1.71795*1.71631
12/09/2009 19:50:00*1.71669*1.71729*1.71729*1.71605
12/09/2009 19:55:00*1.71729*1.71689*1.71754*1.71669
12/09/2009 20:00:00*1.71689*1.71639*1.71759*1.71639
12/09/2009 20:05:00*1.71639*1.71629*1.71719*1.71609
12/09/2009 20:10:00*1.71629*1.71719*1.71719*1.71629
12/09/2009 20:15:00*1.71719*1.71719*1.71761*1.71699
12/09/2009 20:20:00*1.71719*1.71769*1.71776*1.71719
12/09/2009 20:25:00*1.71769*1.71839*1.71839*1.71769
12/09/2009 20:30:00*1.71839*1.71859*1.71879*1.71837
12/09/2009 20:35:00*1.71859*1.71866*1.71902*1.71839
12/09/2009 20:40:00*1.71866*1.71903*1.71903*1.7185
12/09/2009 20:45:00*1.71903*1.7188*1.71929*1.71874
12/09/2009 20:50:00*1.7188*1.71859*1.71909*1.71859
12/09/2009 20:55:00*1.71859*1.71829*1.71864*1.71829
12/09/2009 21:00:00*1.71829*1.71847*1.71852*1.71815
12/09/2009 21:05:00*1.71847*1.71949*1.71991*1.71847
12/09/2009 21:10:00*1.71949*1.71962*1.71989*1.71929
12/09/2009 21:15:00*1.71962*1.71969*1.71999*1.71949
12/09/2009 21:20:00*1.71969*1.7194*1.71999*1.71899
12/09/2009 21:25:00*1.7194*1.71919*1.71949*1.71919
12/09/2009 21:30:00*1.71919*1.71909*1.71919*1.71899
12/09/2009 21:35:00*1.71909*1.71879*1.71929*1.71879
12/09/2009 21:40:00*1.71879*1.71939*1.71979*1.71879
12/09/2009 21:45:00*1.71939*1.71941*1.71979*1.71923
12/09/2009 21:50:00*1.71941*1.71903*1.7195*1.71889
12/09/2009 21:55:00*1.71903*1.71919*1.71919*1.71857
12/09/2009 22:00:00*1.71919*1.71929*1.71952*1.71909
12/09/2009 22:05:00*1.71929*1.72014*1.72027*1.71899
12/09/2009 22:10:00*1.72014*1.71949*1.72014*1.71949
12/09/2009 22:15:00*1.71949*1.71939*1.71949*1.71929
12/09/2009 22:20:00*1.71939*1.7192*1.71969*1.7192
12/09/2009 22:25:00*1.7192*1.71939*1.7195*1.71899
12/09/2009 22:30:00*1.71939*1.71849*1.71939*1.71839
12/09/2009 22:35:00*1.71849*1.71909*1.71919*1.71839
12/09/2009 22:40:00*1.71909*1.71889*1.71939*1.71889
12/09/2009 22:45:00*1.71889*1.71849*1.71899*1.71849
12/09/2009 22:50:00*1.71849*1.71859*1.71919*1.71829
12/09/2009 22:55:00*1.71859*1.71949*1.71974*1.71839
12/09/2009 23:00:00*1.71949*1.71873*1.71955*1.71863
12/09/2009 23:05:00*1.71873*1.71866*1.71929*1.71849
12/09/2009 23:10:00*1.71866*1.71879*1.71929*1.71858
12/09/2009 23:15:00*1.71879*1.71912*1.72189*1.71879
12/09/2009 23:20:00*1.71912*1.71754*1.71937*1.71729
12/09/2009 23:25:00*1.71754*1.71739*1.71794*1.71639
12/09/2009 23:30:00*1.71739*1.71806*1.71809*1.71724
12/09/2009 23:35:00*1.71806*1.71735*1.71839*1.71733
12/09/2009 23:40:00*1.71735*1.71722*1.71769*1.71693
12/09/2009 23:45:00*1.71722*1.71752*1.71793*1.71707
12/09/2009 23:50:00*1.71752*1.71732*1.71775*1.7171
12/09/2009 23:55:00*1.71732*1.717*1.7177*1.71695
12/10/2009 00:00:00*1.717*1.7178*1.71781*1.71698
12/10/2009 00:05:00*1.7178*1.71761*1.71809*1.7175
12/10/2009 00:10:00*1.71761*1.71696*1.71767*1.71679
12/10/2009 00:15:00*1.71696*1.71689*1.71747*1.71679
12/10/2009 00:20:00*1.71689*1.71701*1.71714*1.71657
12/10/2009 00:25:00*1.71701*1.71743*1.71753*1.71689
12/10/2009 00:30:00*1.71743*1.71789*1.71835*1.71711
12/10/2009 00:35:00*1.71789*1.71748*1.7181*1.71748
12/10/2009 00:40:00*1.71748*1.71706*1.71778*1.71669
12/10/2009 00:45:00*1.71706*1.71676*1.71706*1.71663
12/10/2009 00:50:00*1.71676*1.71649*1.71708*1.71629
12/10/2009 00:55:00*1.71649*1.71606*1.71649*1.71591
12/10/2009 01:00:00*1.71606*1.71691*1.71713*1.71606
12/10/2009 01:05:00*1.71691*1.71705*1.71719*1.71648
12/10/2009 01:10:00*1.71705*1.7162*1.71748*1.71604
12/10/2009 01:15:00*1.7162*1.71642*1.71673*1.71564
12/10/2009 01:20:00*1.71642*1.71639*1.71657*1.71615
12/10/2009 01:25:00*1.71639*1.71576*1.71685*1.71555
12/10/2009 01:30:00*1.71576*1.71635*1.71638*1.71569
12/10/2009 01:35:00*1.71635*1.71675*1.71679*1.7161
12/10/2009 01:40:00*1.71675*1.71659*1.7168*1.71637
12/10/2009 01:45:00*1.71659*1.71656*1.71669*1.71589
12/10/2009 01:50:00*1.71656*1.71509*1.71656*1.7147
12/10/2009 01:55:00*1.71509*1.71575*1.71604*1.71499
12/10/2009 02:00:00*1.71575*1.71435*1.71579*1.71428
12/10/2009 02:05:00*1.71435*1.71519*1.71529*1.71419
12/10/2009 02:10:00*1.71519*1.71367*1.71529*1.71364
12/10/2009 02:15:00*1.71367*1.71322*1.71392*1.71278
12/10/2009 02:20:00*1.71322*1.71395*1.71404*1.71217
12/10/2009 02:25:00*1.71395*1.71316*1.71408*1.7121
12/10/2009 02:30:00*1.71316*1.71349*1.71354*1.71251
12/10/2009 02:35:00*1.71349*1.71419*1.71459*1.71349
12/10/2009 02:40:00*1.71419*1.71432*1.71462*1.71312
12/10/2009 02:45:00*1.71432*1.71368*1.71505*1.7135
12/10/2009 02:50:00*1.71368*1.71461*1.71577*1.71353
12/10/2009 02:55:00*1.71461*1.71549*1.71581*1.71459
12/10/2009 03:00:00*1.71549*1.71533*1.71591*1.71495
12/10/2009 03:05:00*1.71533*1.71456*1.71698*1.71456
12/10/2009 03:10:00*1.71456*1.7181*1.7181*1.7143
12/10/2009 03:15:00*1.7181*1.71809*1.71901*1.71764
12/10/2009 03:20:00*1.71809*1.71936*1.71936*1.71783
12/10/2009 03:25:00*1.71936*1.71891*1.72034*1.71822
12/10/2009 03:30:00*1.71891*1.71922*1.72082*1.71868
12/10/2009 03:35:00*1.71922*1.71862*1.71951*1.71786
12/10/2009 03:40:00*1.71862*1.71819*1.71907*1.7176
12/10/2009 03:45:00*1.71819*1.71764*1.71863*1.71674
12/10/2009 03:50:00*1.71764*1.71674*1.71779*1.71664
12/10/2009 03:55:00*1.71674*1.71869*1.71889*1.7167
12/10/2009 04:00:00*1.71869*1.71916*1.71978*1.71806
12/10/2009 04:05:00*1.71916*1.71924*1.72005*1.7185
12/10/2009 04:10:00*1.71924*1.71929*1.71994*1.71886
12/10/2009 04:15:00*1.71929*1.71751*1.71939*1.71735
12/10/2009 04:20:00*1.71751*1.71779*1.7184*1.71733
12/10/2009 04:25:00*1.71779*1.71839*1.71839*1.71729
12/10/2009 04:30:00*1.71839*1.71857*1.71892*1.71807
12/10/2009 04:35:00*1.71857*1.71792*1.7193*1.71729
12/10/2009 04:40:00*1.71792*1.71809*1.71809*1.71659
12/10/2009 04:45:00*1.71809*1.7178*1.71851*1.7172
12/10/2009 04:50:00*1.7178*1.71667*1.71813*1.71662
12/10/2009 04:55:00*1.71667*1.71639*1.71706*1.71623
12/10/2009 05:00:00*1.71639*1.71559*1.71646*1.71508
12/10/2009 05:05:00*1.71559*1.71666*1.71705*1.71539
12/10/2009 05:10:00*1.71666*1.7159*1.71743*1.71571
12/10/2009 05:15:00*1.7159*1.71704*1.71762*1.71569
12/10/2009 05:20:00*1.71704*1.71629*1.71744*1.71619
12/10/2009 05:25:00*1.71629*1.71599*1.71665*1.71549
12/10/2009 05:30:00*1.71599*1.71534*1.71599*1.71519
12/10/2009 05:35:00*1.71534*1.71529*1.71584*1.71454
12/10/2009 05:40:00*1.71529*1.71574*1.71579*1.71429
12/10/2009 05:45:00*1.71574*1.71439*1.71589*1.71393
12/10/2009 05:50:00*1.71439*1.71404*1.7145*1.71374
12/10/2009 05:55:00*1.71404*1.7136*1.71469*1.71325
12/10/2009 06:00:00*1.7136*1.71477*1.71527*1.71356
12/10/2009 06:05:00*1.71477*1.71555*1.71589*1.7145
12/10/2009 06:10:00*1.71555*1.71514*1.71574*1.71501
12/10/2009 06:15:00*1.71514*1.71446*1.71543*1.71408
12/10/2009 06:20:00*1.71446*1.71461*1.71472*1.71377
12/10/2009 06:25:00*1.71461*1.71601*1.71601*1.71339
12/10/2009 06:30:00*1.71601*1.71675*1.71675*1.71569
12/10/2009 06:35:00*1.71675*1.71649*1.71749*1.71639
12/10/2009 06:40:00*1.71649*1.71339*1.71669*1.71319
12/10/2009 06:45:00*1.71339*1.71239*1.71339*1.71199
12/10/2009 06:50:00*1.71239*1.71199*1.7126*1.71139
12/10/2009 06:55:00*1.71199*1.71311*1.71341*1.71189
12/10/2009 07:00:00*1.71311*1.71269*1.71439*1.71267
12/10/2009 07:05:00*1.71269*1.71379*1.71389*1.71206
12/10/2009 07:10:00*1.71379*1.71391*1.71509*1.71369
12/10/2009 07:15:00*1.71391*1.71224*1.71391*1.71219
12/10/2009 07:20:00*1.71224*1.71043*1.71259*1.71043
12/10/2009 07:25:00*1.71043*1.71209*1.71209*1.70955
12/10/2009 07:30:00*1.71209*1.7113*1.71219*1.71039
12/10/2009 07:35:00*1.7113*1.71129*1.71165*1.71029
12/10/2009 07:40:00*1.71129*1.71159*1.7118*1.71109
12/10/2009 07:45:00*1.71159*1.71163*1.71249*1.71119
12/10/2009 07:50:00*1.71163*1.71099*1.71166*1.71089
12/10/2009 07:55:00*1.71099*1.71059*1.71109*1.71023
12/10/2009 08:00:00*1.71059*1.71061*1.71065*1.70981
12/10/2009 08:05:00*1.71061*1.7105*1.71106*1.7099
12/10/2009 08:10:00*1.7105*1.71029*1.71091*1.71014
12/10/2009 08:15:00*1.71029*1.71065*1.71083*1.70982
12/10/2009 08:20:00*1.71065*1.71084*1.7112*1.71009
12/10/2009 08:25:00*1.71084*1.71059*1.71159*1.71052
12/10/2009 08:30:00*1.71059*1.71064*1.71108*1.7101
12/10/2009 08:35:00*1.71064*1.70934*1.7116*1.70919
12/10/2009 08:40:00*1.70934*1.70925*1.71059*1.70862
12/10/2009 08:45:00*1.70925*1.70889*1.7093*1.70809
12/10/2009 08:50:00*1.70889*1.70824*1.70956*1.70809
12/10/2009 08:55:00*1.70824*1.70808*1.70859*1.70764
12/10/2009 09:00:00*1.70808*1.70774*1.70851*1.70759
12/10/2009 09:05:00*1.70774*1.70739*1.70858*1.70698
12/10/2009 09:10:00*1.70739*1.70701*1.70769*1.70639
12/10/2009 09:15:00*1.70701*1.7072*1.70769*1.70656
12/10/2009 09:20:00*1.7072*1.70719*1.70759*1.70694
12/10/2009 09:25:00*1.70719*1.70749*1.7079*1.70709
12/10/2009 09:30:00*1.70749*1.70943*1.70968*1.70742
12/10/2009 09:35:00*1.70943*1.70934*1.70968*1.70894
12/10/2009 09:40:00*1.70934*1.7097*1.71031*1.70899
12/10/2009 09:45:00*1.7097*1.70943*1.70995*1.70885
12/10/2009 09:50:00*1.70943*1.71047*1.71064*1.70929
12/10/2009 09:55:00*1.71047*1.70924*1.71086*1.70879
12/10/2009 10:00:00*1.70924*1.70966*1.71004*1.70911
12/10/2009 10:05:00*1.70966*1.70966*1.71004*1.70816
12/10/2009 10:10:00*1.70966*1.70897*1.70993*1.70861
12/10/2009 10:15:00*1.70897*1.71009*1.71009*1.70839
12/10/2009 10:20:00*1.71009*1.71109*1.71147*1.70839
12/10/2009 10:25:00*1.71109*1.71005*1.71168*1.71005
12/10/2009 10:30:00*1.71005*1.7093*1.71079*1.70909
12/10/2009 10:35:00*1.7093*1.70879*1.70935*1.70779
12/10/2009 10:40:00*1.70879*1.70859*1.70991*1.70793
12/10/2009 10:45:00*1.70859*1.70787*1.70909*1.70756
12/10/2009 10:50:00*1.70787*1.70841*1.70904*1.70759
12/10/2009 10:55:00*1.70841*1.70768*1.7087*1.70768
12/10/2009 11:00:00*1.70768*1.70912*1.7097*1.70729
12/10/2009 11:05:00*1.70912*1.70899*1.70988*1.70856
12/10/2009 11:10:00*1.70899*1.7085*1.70924*1.70842
12/10/2009 11:15:00*1.7085*1.70892*1.70908*1.7082
12/10/2009 11:20:00*1.70892*1.70919*1.70952*1.70839
12/10/2009 11:25:00*1.70919*1.70923*1.7099*1.70879
12/10/2009 11:30:00*1.70923*1.70919*1.71019*1.70869
12/10/2009 11:35:00*1.70919*1.70859*1.71*1.70836
12/10/2009 11:40:00*1.70859*1.70918*1.70952*1.70805
12/10/2009 11:45:00*1.70918*1.70842*1.70918*1.70809
12/10/2009 11:50:00*1.70842*1.70869*1.70929*1.7083
12/10/2009 11:55:00*1.70869*1.71026*1.71032*1.70869
12/10/2009 12:00:00*1.71026*1.70936*1.71089*1.70936
12/10/2009 12:05:00*1.70936*1.71139*1.7116*1.70936
12/10/2009 12:10:00*1.71139*1.7118*1.7121*1.71099
12/10/2009 12:15:00*1.7118*1.71162*1.71249*1.71109
12/10/2009 12:20:00*1.71162*1.71254*1.71275*1.71162
12/10/2009 12:25:00*1.71254*1.71244*1.71309*1.71213
12/10/2009 12:30:00*1.71244*1.71287*1.71298*1.71208
12/10/2009 12:35:00*1.71287*1.71149*1.71315*1.71117
12/10/2009 12:40:00*1.71149*1.71158*1.71179*1.71109
12/10/2009 12:45:00*1.71158*1.71175*1.71188*1.7106
12/10/2009 12:50:00*1.71175*1.71119*1.71232*1.71099
12/10/2009 12:55:00*1.71119*1.71247*1.71247*1.71118
12/10/2009 13:00:00*1.71247*1.71105*1.71262*1.71105
12/10/2009 13:05:00*1.71105*1.71181*1.71261*1.71082
12/10/2009 13:10:00*1.71181*1.71087*1.71202*1.71056
12/10/2009 13:15:00*1.71087*1.71137*1.71207*1.71055
12/10/2009 13:20:00*1.71137*1.71098*1.71137*1.7104
12/10/2009 13:25:00*1.71098*1.71046*1.71145*1.71034
12/10/2009 13:30:00*1.71046*1.71109*1.71125*1.71039
12/10/2009 13:35:00*1.71109*1.71099*1.71163*1.71077
12/10/2009 13:40:00*1.71099*1.70976*1.71126*1.70969
12/10/2009 13:45:00*1.70976*1.70951*1.70989*1.70945
12/10/2009 13:50:00*1.70951*1.70989*1.71007*1.70949
12/10/2009 13:55:00*1.70989*1.70978*1.71045*1.70963
12/10/2009 14:00:00*1.70978*1.70859*1.7099*1.70821
12/10/2009 14:05:00*1.70859*1.70878*1.70903*1.70853
12/10/2009 14:10:00*1.70878*1.70967*1.70967*1.70835
12/10/2009 14:15:00*1.70967*1.70834*1.70967*1.70823
12/10/2009 14:20:00*1.70834*1.71008*1.71042*1.7083
12/10/2009 14:25:00*1.71008*1.70979*1.71036*1.70929
12/10/2009 14:30:00*1.70979*1.70942*1.71012*1.70938
12/10/2009 14:35:00*1.70942*1.70915*1.70963*1.70868
12/10/2009 14:40:00*1.70915*1.70898*1.70976*1.70893
12/10/2009 14:45:00*1.70898*1.70915*1.7094*1.70827
12/10/2009 14:50:00*1.70915*1.70873*1.70937*1.70864
12/10/2009 14:55:00*1.70873*1.70858*1.70907*1.70836
12/10/2009 15:00:00*1.70858*1.70775*1.70858*1.70737
12/10/2009 15:05:00*1.70775*1.70861*1.70874*1.70769
12/10/2009 15:10:00*1.70861*1.70832*1.70861*1.70818
12/10/2009 15:15:00*1.70832*1.70847*1.70862*1.7081
12/10/2009 15:20:00*1.70847*1.70839*1.70891*1.7082
12/10/2009 15:25:00*1.70839*1.70802*1.70842*1.70794
12/10/2009 15:30:00*1.70802*1.70839*1.70876*1.70802
12/10/2009 15:35:00*1.70839*1.70877*1.70912*1.70831
12/10/2009 15:40:00*1.70877*1.70825*1.7088*1.70789
12/10/2009 15:45:00*1.70825*1.70822*1.70866*1.70748
12/10/2009 15:50:00*1.70822*1.70866*1.70919*1.70786
12/10/2009 15:55:00*1.70866*1.70869*1.70919*1.70849
12/10/2009 16:00:00*1.70869*1.70907*1.70969*1.70849
12/10/2009 16:05:00*1.70907*1.71009*1.71017*1.70897
12/10/2009 16:10:00*1.71009*1.71019*1.71049*1.70999
12/10/2009 16:15:00*1.71019*1.71001*1.71039*1.70999
12/10/2009 16:20:00*1.71001*1.71017*1.71017*1.70943
12/10/2009 16:25:00*1.71017*1.70989*1.71043*1.70989
12/10/2009 16:30:00*1.70989*1.70923*1.71001*1.70913
12/10/2009 16:35:00*1.70923*1.71065*1.71114*1.70919
12/10/2009 16:40:00*1.71065*1.71042*1.71126*1.71042
12/10/2009 16:45:00*1.71042*1.71082*1.71142*1.71019
12/10/2009 16:50:00*1.71082*1.71069*1.71095*1.7096
12/10/2009 16:55:00*1.71069*1.71106*1.71182*1.71022
12/10/2009 17:00:00*1.71106*1.71124*1.71185*1.71049
