12/08/2009 17:05:00*1.73199*1.72944*1.73214*1.72944
12/08/2009 17:10:00*1.72944*1.73084*1.7311*1.72849
12/08/2009 17:15:00*1.73084*1.73094*1.73144*1.73084
12/08/2009 17:20:00*1.73094*1.73131*1.73158*1.73071
12/08/2009 17:25:00*1.73131*1.73119*1.73131*1.7308
12/08/2009 17:30:00*1.73119*1.73084*1.7316*1.73084
12/08/2009 17:35:00*1.73084*1.73099*1.73139*1.73079
12/08/2009 17:40:00*1.73099*1.73069*1.73103*1.73019
12/08/2009 17:45:00*1.73069*1.73069*1.73089*1.73024
12/08/2009 17:50:00*1.73069*1.72989*1.73069*1.72989
12/08/2009 17:55:00*1.72989*1.72864*1.72994*1.72864
12/08/2009 18:00:00*1.72864*1.72943*1.72989*1.72856
12/08/2009 18:05:00*1.72943*1.73019*1.73019*1.72937
12/08/2009 18:10:00*1.73019*1.73041*1.73109*1.72979
12/08/2009 18:15:00*1.73041*1.72999*1.73041*1.72961
12/08/2009 18:20:00*1.72999*1.73049*1.73059*1.72989
12/08/2009 18:25:00*1.73049*1.72999*1.7305*1.72989
12/08/2009 18:30:00*1.72999*1.7293*1.73019*1.72809
12/08/2009 18:35:00*1.7293*1.72912*1.73026*1.72812
12/08/2009 18:40:00*1.72912*1.72969*1.7297*1.72899
12/08/2009 18:45:00*1.72969*1.72829*1.72969*1.72799
12/08/2009 18:50:00*1.72829*1.72949*1.72953*1.72815
12/08/2009 18:55:00*1.72949*1.73009*1.73019*1.72939
12/08/2009 19:00:00*1.73009*1.72867*1.73029*1.72852
12/08/2009 19:05:00*1.72867*1.72933*1.72989*1.72867
12/08/2009 19:10:00*1.72933*1.72908*1.72936*1.72879
12/08/2009 19:15:00*1.72908*1.72874*1.72935*1.72865
12/08/2009 19:20:00*1.72874*1.72869*1.72949*1.72869
12/08/2009 19:25:00*1.72869*1.72801*1.72895*1.72784
12/08/2009 19:30:00*1.72801*1.72929*1.72959*1.7279
12/08/2009 19:35:00*1.72929*1.72888*1.72941*1.72862
12/08/2009 19:40:00*1.72888*1.72874*1.72948*1.72794
12/08/2009 19:45:00*1.72874*1.72872*1.72885*1.72842
12/08/2009 19:50:00*1.72872*1.72877*1.72906*1.72838
12/08/2009 19:55:00*1.72877*1.72881*1.72885*1.7278
12/08/2009 20:00:00*1.72881*1.72959*1.73006*1.72881
12/08/2009 20:05:00*1.72959*1.72909*1.72959*1.72906
12/08/2009 20:10:00*1.72909*1.72859*1.72959*1.72849
12/08/2009 20:15:00*1.72859*1.72849*1.72929*1.72827
12/08/2009 20:20:00*1.72849*1.72809*1.72869*1.72799
12/08/2009 20:25:00*1.72809*1.72847*1.72879*1.72795
12/08/2009 20:30:00*1.72847*1.72839*1.72898*1.72779
12/08/2009 20:35:00*1.72839*1.72761*1.72839*1.72733
12/08/2009 20:40:00*1.72761*1.72719*1.72797*1.72713
12/08/2009 20:45:00*1.72719*1.72789*1.72799*1.72719
12/08/2009 20:50:00*1.72789*1.72745*1.72789*1.72745
12/08/2009 20:55:00*1.72745*1.72742*1.72773*1.72719
12/08/2009 21:00:00*1.72742*1.72779*1.72781*1.72719
12/08/2009 21:05:00*1.72779*1.72799*1.72809*1.72749
12/08/2009 21:10:00*1.72799*1.72799*1.7282*1.7278
12/08/2009 21:15:00*1.72799*1.72769*1.72799*1.72759
12/08/2009 21:20:00*1.72769*1.72812*1.72819*1.72769
12/08/2009 21:25:00*1.72812*1.72745*1.72835*1.72745
12/08/2009 21:30:00*1.72745*1.72654*1.72745*1.72654
12/08/2009 21:35:00*1.72654*1.72677*1.72752*1.72654
12/08/2009 21:40:00*1.72677*1.72599*1.72677*1.72599
12/08/2009 21:45:00*1.72599*1.72554*1.72599*1.72522
12/08/2009 21:50:00*1.72554*1.72619*1.72619*1.72554
12/08/2009 21:55:00*1.72619*1.72639*1.72639*1.72599
12/08/2009 22:00:00*1.72639*1.72639*1.72672*1.72629
12/08/2009 22:05:00*1.72639*1.72659*1.72669*1.72609
12/08/2009 22:10:00*1.72659*1.72644*1.72669*1.72639
12/08/2009 22:15:00*1.72644*1.72599*1.72673*1.72599
12/08/2009 22:20:00*1.72599*1.72507*1.72599*1.7248
12/08/2009 22:25:00*1.72507*1.72573*1.72589*1.72507
12/08/2009 22:30:00*1.72573*1.72579*1.72599*1.72565
12/08/2009 22:35:00*1.72579*1.72619*1.72629*1.72569
12/08/2009 22:40:00*1.72619*1.72629*1.72629*1.72599
12/08/2009 22:45:00*1.72629*1.72578*1.72649*1.72561
12/08/2009 22:50:00*1.72578*1.72579*1.72581*1.72562
12/08/2009 22:55:00*1.72579*1.72639*1.72649*1.72579
12/08/2009 23:00:00*1.72639*1.72579*1.72639*1.72569
12/08/2009 23:05:00*1.72579*1.72569*1.72583*1.72549
12/08/2009 23:10:00*1.72569*1.72589*1.72603*1.72569
12/08/2009 23:15:00*1.72589*1.72639*1.72659*1.72589
12/08/2009 23:20:00*1.72639*1.72565*1.7265*1.72541
12/08/2009 23:25:00*1.72565*1.72601*1.72633*1.72557
12/08/2009 23:30:00*1.72601*1.726*1.72612*1.72579
12/08/2009 23:35:00*1.726*1.72589*1.72639*1.72579
12/08/2009 23:40:00*1.72589*1.72638*1.72638*1.72532
12/08/2009 23:45:00*1.72638*1.72672*1.72672*1.72629
12/08/2009 23:50:00*1.72672*1.7263*1.72672*1.7263
12/08/2009 23:55:00*1.7263*1.72639*1.72639*1.72609
12/09/2009 00:00:00*1.72639*1.72704*1.72723*1.72599
12/09/2009 00:05:00*1.72704*1.72709*1.72724*1.72684
12/09/2009 00:10:00*1.72709*1.72699*1.72719*1.72699
12/09/2009 00:15:00*1.72699*1.72664*1.72709*1.72664
12/09/2009 00:20:00*1.72664*1.72684*1.72689*1.72659
12/09/2009 00:25:00*1.72684*1.72719*1.72729*1.72629
12/09/2009 00:30:00*1.72719*1.72663*1.72729*1.72644
12/09/2009 00:35:00*1.72663*1.72709*1.72716*1.7265
12/09/2009 00:40:00*1.72709*1.72718*1.72719*1.72692
12/09/2009 00:45:00*1.72718*1.72627*1.72731*1.72627
12/09/2009 00:50:00*1.72627*1.72596*1.72642*1.72574
12/09/2009 00:55:00*1.72596*1.72669*1.72709*1.72583
12/09/2009 01:00:00*1.72669*1.72763*1.72763*1.72653
12/09/2009 01:05:00*1.72763*1.72709*1.72763*1.72699
12/09/2009 01:10:00*1.72709*1.72661*1.72731*1.72645
12/09/2009 01:15:00*1.72661*1.72687*1.7272*1.72657
12/09/2009 01:20:00*1.72687*1.7262*1.72699*1.72595
12/09/2009 01:25:00*1.7262*1.72619*1.72657*1.72571
12/09/2009 01:30:00*1.72619*1.72506*1.72654*1.72496
12/09/2009 01:35:00*1.72506*1.72399*1.72583*1.72399
12/09/2009 01:40:00*1.72399*1.72269*1.72519*1.72259
12/09/2009 01:45:00*1.72269*1.7245*1.72534*1.72266
12/09/2009 01:50:00*1.7245*1.72407*1.72509*1.72344
12/09/2009 01:55:00*1.72407*1.72409*1.72419*1.72311
12/09/2009 02:00:00*1.72409*1.72319*1.72409*1.72237
12/09/2009 02:05:00*1.72319*1.72185*1.72393*1.72129
12/09/2009 02:10:00*1.72185*1.72161*1.72301*1.72128
12/09/2009 02:15:00*1.72161*1.7231*1.72363*1.72151
12/09/2009 02:20:00*1.7231*1.72398*1.72499*1.72296
12/09/2009 02:25:00*1.72398*1.72365*1.72509*1.72315
12/09/2009 02:30:00*1.72365*1.72107*1.72365*1.72079
12/09/2009 02:35:00*1.72107*1.72085*1.7214*1.71993
12/09/2009 02:40:00*1.72085*1.72156*1.72179*1.72071
12/09/2009 02:45:00*1.72156*1.72171*1.722*1.72074
12/09/2009 02:50:00*1.72171*1.72094*1.72171*1.72034
12/09/2009 02:55:00*1.72094*1.72161*1.72254*1.72094
12/09/2009 03:00:00*1.72161*1.72272*1.72277*1.72144
12/09/2009 03:05:00*1.72272*1.7218*1.72272*1.72113
12/09/2009 03:10:00*1.7218*1.72161*1.72302*1.72099
12/09/2009 03:15:00*1.72161*1.72189*1.72315*1.72137
12/09/2009 03:20:00*1.72189*1.72201*1.72236*1.72089
12/09/2009 03:25:00*1.72201*1.72296*1.72335*1.72189
12/09/2009 03:30:00*1.72296*1.72314*1.72361*1.72212
12/09/2009 03:35:00*1.72314*1.72336*1.724*1.72286
12/09/2009 03:40:00*1.72336*1.7242*1.72484*1.72309
12/09/2009 03:45:00*1.7242*1.72335*1.72486*1.7228
12/09/2009 03:50:00*1.72335*1.72446*1.72489*1.72335
12/09/2009 03:55:00*1.72446*1.72653*1.72789*1.72429
12/09/2009 04:00:00*1.72653*1.72946*1.72946*1.72645
12/09/2009 04:05:00*1.72946*1.72969*1.73065*1.72916
12/09/2009 04:10:00*1.72969*1.72955*1.73107*1.72931
12/09/2009 04:15:00*1.72955*1.73069*1.731*1.72907
12/09/2009 04:20:00*1.73069*1.73039*1.73115*1.72936
12/09/2009 04:25:00*1.73039*1.72879*1.73249*1.72869
12/09/2009 04:30:00*1.72879*1.7301*1.73026*1.7287
12/09/2009 04:35:00*1.7301*1.72993*1.7305*1.72869
12/09/2009 04:40:00*1.72993*1.73065*1.73086*1.72978
12/09/2009 04:45:00*1.73065*1.73029*1.7311*1.73011
12/09/2009 04:50:00*1.73029*1.73015*1.73071*1.7294
12/09/2009 04:55:00*1.73015*1.72943*1.73015*1.72918
12/09/2009 05:00:00*1.72943*1.72942*1.72967*1.72877
12/09/2009 05:05:00*1.72942*1.72992*1.73034*1.72932
12/09/2009 05:10:00*1.72992*1.73101*1.73134*1.72953
12/09/2009 05:15:00*1.73101*1.73073*1.73126*1.7299
12/09/2009 05:20:00*1.73073*1.73076*1.73131*1.73041
12/09/2009 05:25:00*1.73076*1.72911*1.73084*1.72891
12/09/2009 05:30:00*1.72911*1.72987*1.73039*1.72889
12/09/2009 05:35:00*1.72987*1.73172*1.73176*1.72969
12/09/2009 05:40:00*1.73172*1.73193*1.73372*1.73094
12/09/2009 05:45:00*1.73193*1.73143*1.73263*1.73069
12/09/2009 05:50:00*1.73143*1.73117*1.73152*1.73059
12/09/2009 05:55:00*1.73117*1.73095*1.73152*1.73053
12/09/2009 06:00:00*1.73095*1.73087*1.73149*1.73032
12/09/2009 06:05:00*1.73087*1.73021*1.73098*1.7298
12/09/2009 06:10:00*1.73021*1.73104*1.73104*1.72996
12/09/2009 06:15:00*1.73104*1.73192*1.73217*1.73085
12/09/2009 06:20:00*1.73192*1.73199*1.73282*1.7317
12/09/2009 06:25:00*1.73199*1.73144*1.73252*1.73144
12/09/2009 06:30:00*1.73144*1.73173*1.73179*1.73039
12/09/2009 06:35:00*1.73173*1.73034*1.73173*1.73029
12/09/2009 06:40:00*1.73034*1.73001*1.73059*1.72989
12/09/2009 06:45:00*1.73001*1.73035*1.7309*1.73
12/09/2009 06:50:00*1.73035*1.7305*1.73135*1.73016
12/09/2009 06:55:00*1.7305*1.72965*1.73059*1.72949
12/09/2009 07:00:00*1.72965*1.72849*1.72983*1.72849
12/09/2009 07:05:00*1.72849*1.73019*1.73063*1.72839
12/09/2009 07:10:00*1.73019*1.73089*1.73115*1.72999
12/09/2009 07:15:00*1.73089*1.73009*1.73119*1.72999
12/09/2009 07:20:00*1.73009*1.73165*1.732*1.72985
12/09/2009 07:25:00*1.73165*1.73042*1.73172*1.72979
12/09/2009 07:30:00*1.73042*1.72961*1.73061*1.72919
12/09/2009 07:35:00*1.72961*1.72951*1.73058*1.7291
12/09/2009 07:40:00*1.72951*1.72969*1.72999*1.728
12/09/2009 07:45:00*1.72969*1.73023*1.73059*1.72917
12/09/2009 07:50:00*1.73023*1.73129*1.73159*1.73023
12/09/2009 07:55:00*1.73129*1.73105*1.73189*1.73078
12/09/2009 08:00:00*1.73105*1.73089*1.73199*1.73089
12/09/2009 08:05:00*1.73089*1.73199*1.73528*1.73079
12/09/2009 08:10:00*1.73199*1.72962*1.73287*1.72958
12/09/2009 08:15:00*1.72962*1.72905*1.73023*1.72883
12/09/2009 08:20:00*1.72905*1.72749*1.72905*1.72741
12/09/2009 08:25:00*1.72749*1.72886*1.7289*1.72645
12/09/2009 08:30:00*1.72886*1.7288*1.72902*1.72841
12/09/2009 08:35:00*1.7288*1.72812*1.7288*1.72705
12/09/2009 08:40:00*1.72812*1.72589*1.72826*1.72572
12/09/2009 08:45:00*1.72589*1.72668*1.72719*1.72571
12/09/2009 08:50:00*1.72668*1.72535*1.72719*1.7251
12/09/2009 08:55:00*1.72535*1.72509*1.72539*1.72399
12/09/2009 09:00:00*1.72509*1.72541*1.72586*1.72484
12/09/2009 09:05:00*1.72541*1.72471*1.72633*1.72389
12/09/2009 09:10:00*1.72471*1.72452*1.72529*1.72389
12/09/2009 09:15:00*1.72452*1.72539*1.72609*1.72439
12/09/2009 09:20:00*1.72539*1.72499*1.72608*1.72469
12/09/2009 09:25:00*1.72499*1.72532*1.72579*1.72449
12/09/2009 09:30:00*1.72532*1.72543*1.72572*1.72444
12/09/2009 09:35:00*1.72543*1.72343*1.72551*1.72343
12/09/2009 09:40:00*1.72343*1.7233*1.72429*1.72304
12/09/2009 09:45:00*1.7233*1.72262*1.72349*1.7221
12/09/2009 09:50:00*1.72262*1.72245*1.72369*1.72228
12/09/2009 09:55:00*1.72245*1.72141*1.72308*1.72116
12/09/2009 10:00:00*1.72141*1.72178*1.72195*1.72026
12/09/2009 10:05:00*1.72178*1.72111*1.72253*1.7207
12/09/2009 10:10:00*1.72111*1.71855*1.72218*1.71849
12/09/2009 10:15:00*1.71855*1.71757*1.71924*1.71748
12/09/2009 10:20:00*1.71757*1.71707*1.71787*1.71668
12/09/2009 10:25:00*1.71707*1.71739*1.71793*1.71621
12/09/2009 10:30:00*1.71739*1.71507*1.71772*1.71507
12/09/2009 10:35:00*1.71507*1.7139*1.71716*1.71375
12/09/2009 10:40:00*1.7139*1.71565*1.71591*1.71293
12/09/2009 10:45:00*1.71565*1.7163*1.71642*1.71519
12/09/2009 10:50:00*1.7163*1.71508*1.71633*1.71342
12/09/2009 10:55:00*1.71508*1.71243*1.71508*1.71208
12/09/2009 11:00:00*1.71243*1.7102*1.71328*1.7102
12/09/2009 11:05:00*1.7102*1.71189*1.71189*1.70991
12/09/2009 11:10:00*1.71189*1.71099*1.71213*1.70999
12/09/2009 11:15:00*1.71099*1.71229*1.71289*1.71089
12/09/2009 11:20:00*1.71229*1.71156*1.71249*1.71141
12/09/2009 11:25:00*1.71156*1.71073*1.71223*1.71031
12/09/2009 11:30:00*1.71073*1.7108*1.71133*1.71064
12/09/2009 11:35:00*1.7108*1.7108*1.71134*1.71034
12/09/2009 11:40:00*1.7108*1.71241*1.71252*1.71024
12/09/2009 11:45:00*1.71241*1.71357*1.7138*1.71219
12/09/2009 11:50:00*1.71357*1.71259*1.71428*1.71229
12/09/2009 11:55:00*1.71259*1.71395*1.71398*1.71231
12/09/2009 12:00:00*1.71395*1.71316*1.71395*1.71288
12/09/2009 12:05:00*1.71316*1.71347*1.7139*1.71309
12/09/2009 12:10:00*1.71347*1.71317*1.71366*1.71233
12/09/2009 12:15:00*1.71317*1.71316*1.71351*1.71236
12/09/2009 12:20:00*1.71316*1.71261*1.71359*1.71179
12/09/2009 12:25:00*1.71261*1.71124*1.71275*1.71094
12/09/2009 12:30:00*1.71124*1.71151*1.71239*1.7111
12/09/2009 12:35:00*1.71151*1.71129*1.71167*1.7107
12/09/2009 12:40:00*1.71129*1.71009*1.71148*1.71004
12/09/2009 12:45:00*1.71009*1.71059*1.71084*1.71004
12/09/2009 12:50:00*1.71059*1.71082*1.71132*1.71009
12/09/2009 12:55:00*1.71082*1.71238*1.71259*1.71068
12/09/2009 13:00:00*1.71238*1.71214*1.7126*1.71161
12/09/2009 13:05:00*1.71214*1.71234*1.71265*1.71173
12/09/2009 13:10:00*1.71234*1.71242*1.71353*1.71187
12/09/2009 13:15:00*1.71242*1.71154*1.71253*1.71142
12/09/2009 13:20:00*1.71154*1.71189*1.71307*1.7113
12/09/2009 13:25:00*1.71189*1.71269*1.71272*1.71161
12/09/2009 13:30:00*1.71269*1.71229*1.71283*1.71181
12/09/2009 13:35:00*1.71229*1.71287*1.71299*1.71169
12/09/2009 13:40:00*1.71287*1.71281*1.71356*1.71209
12/09/2009 13:45:00*1.71281*1.71337*1.71393*1.71248
12/09/2009 13:50:00*1.71337*1.71311*1.71392*1.71293
12/09/2009 13:55:00*1.71311*1.713*1.71338*1.71245
12/09/2009 14:00:00*1.713*1.71354*1.71365*1.71239
12/09/2009 14:05:00*1.71354*1.71369*1.71462*1.71279
12/09/2009 14:10:00*1.71369*1.71377*1.71433*1.71288
12/09/2009 14:15:00*1.71377*1.71422*1.71427*1.71331
12/09/2009 14:20:00*1.71422*1.71114*1.71422*1.71108
12/09/2009 14:25:00*1.71114*1.71226*1.71284*1.71101
12/09/2009 14:30:00*1.71226*1.71315*1.71384*1.71145
12/09/2009 14:35:00*1.71315*1.71347*1.71377*1.71259
12/09/2009 14:40:00*1.71347*1.71331*1.7144*1.71237
12/09/2009 14:45:00*1.71331*1.71216*1.71336*1.71206
12/09/2009 14:50:00*1.71216*1.71079*1.71216*1.71074
12/09/2009 14:55:00*1.71079*1.7113*1.7113*1.71049
12/09/2009 15:00:00*1.7113*1.71179*1.71196*1.7112
12/09/2009 15:05:00*1.71179*1.71235*1.71239*1.71084
12/09/2009 15:10:00*1.71235*1.71149*1.7124*1.7111
12/09/2009 15:15:00*1.71149*1.71094*1.71165*1.71033
12/09/2009 15:20:00*1.71094*1.71237*1.71269*1.71094
12/09/2009 15:25:00*1.71237*1.71249*1.71364*1.71235
12/09/2009 15:30:00*1.71249*1.7132*1.71336*1.7124
12/09/2009 15:35:00*1.7132*1.71346*1.71378*1.71303
12/09/2009 15:40:00*1.71346*1.71279*1.71368*1.71265
12/09/2009 15:45:00*1.71279*1.7132*1.7132*1.71251
12/09/2009 15:50:00*1.7132*1.71388*1.71388*1.71263
12/09/2009 15:55:00*1.71388*1.71457*1.7147*1.71352
12/09/2009 16:00:00*1.71457*1.71509*1.71513*1.71452
12/09/2009 16:05:00*1.71509*1.71524*1.71572*1.7145
12/09/2009 16:10:00*1.71524*1.71568*1.71601*1.71457
12/09/2009 16:15:00*1.71568*1.71461*1.71585*1.71456
12/09/2009 16:20:00*1.71461*1.7148*1.71524*1.71461
12/09/2009 16:25:00*1.7148*1.71479*1.71509*1.71438
12/09/2009 16:30:00*1.71479*1.71507*1.71527*1.71459
12/09/2009 16:35:00*1.71507*1.71488*1.71553*1.71455
12/09/2009 16:40:00*1.71488*1.7145*1.71521*1.71429
12/09/2009 16:45:00*1.7145*1.71472*1.71498*1.71431
12/09/2009 16:50:00*1.71472*1.71536*1.71582*1.71466
12/09/2009 16:55:00*1.71536*1.71473*1.71543*1.71446
12/09/2009 17:00:00*1.71473*1.71414*1.7156*1.71404
