12/07/2009 17:05:00*1.72799*1.72835*1.72919*1.72783
12/07/2009 17:10:00*1.72835*1.72952*1.7301*1.72835
12/07/2009 17:15:00*1.72952*1.72949*1.72952*1.72848
12/07/2009 17:20:00*1.72949*1.72844*1.72949*1.72824
12/07/2009 17:25:00*1.72844*1.72844*1.72879*1.72844
12/07/2009 17:30:00*1.72844*1.72879*1.72904*1.72844
12/07/2009 17:35:00*1.72879*1.72959*1.72963*1.72864
12/07/2009 17:40:00*1.72959*1.72959*1.72979*1.72939
12/07/2009 17:45:00*1.72959*1.72979*1.72979*1.72889
12/07/2009 17:50:00*1.72979*1.72944*1.72979*1.72849
12/07/2009 17:55:00*1.72944*1.72951*1.72969*1.72915
12/07/2009 18:00:00*1.72951*1.72999*1.73018*1.72918
12/07/2009 18:05:00*1.72999*1.72849*1.73009*1.72839
12/07/2009 18:10:00*1.72849*1.72849*1.72889*1.72829
12/07/2009 18:15:00*1.72849*1.72919*1.72919*1.72819
12/07/2009 18:20:00*1.72919*1.72857*1.72951*1.72857
12/07/2009 18:25:00*1.72857*1.72849*1.72889*1.72849
12/07/2009 18:30:00*1.72849*1.72829*1.72859*1.72822
12/07/2009 18:35:00*1.72829*1.72899*1.72919*1.72829
12/07/2009 18:40:00*1.72899*1.72869*1.72929*1.72859
12/07/2009 18:45:00*1.72869*1.72889*1.72909*1.72849
12/07/2009 18:50:00*1.72889*1.7283*1.72939*1.72819
12/07/2009 18:55:00*1.7283*1.72787*1.72872*1.72787
12/07/2009 19:00:00*1.72787*1.72817*1.72844*1.72769
12/07/2009 19:05:00*1.72817*1.72859*1.72949*1.72813
12/07/2009 19:10:00*1.72859*1.72839*1.72869*1.72839
12/07/2009 19:15:00*1.72839*1.72859*1.72878*1.72809
12/07/2009 19:20:00*1.72859*1.72689*1.72884*1.72679
12/07/2009 19:25:00*1.72689*1.72739*1.72739*1.72679
12/07/2009 19:30:00*1.72739*1.72829*1.72829*1.72739
12/07/2009 19:35:00*1.72829*1.72839*1.72869*1.72809
12/07/2009 19:40:00*1.72839*1.72831*1.72849*1.72789
12/07/2009 19:45:00*1.72831*1.72856*1.72869*1.72819
12/07/2009 19:50:00*1.72856*1.72879*1.72899*1.72835
12/07/2009 19:55:00*1.72879*1.72799*1.72879*1.72779
12/07/2009 20:00:00*1.72799*1.72779*1.72819*1.72739
12/07/2009 20:05:00*1.72779*1.72697*1.72789*1.72674
12/07/2009 20:10:00*1.72697*1.72629*1.72697*1.72628
12/07/2009 20:15:00*1.72629*1.72619*1.72634*1.72584
12/07/2009 20:20:00*1.72619*1.72589*1.72626*1.72589
12/07/2009 20:25:00*1.72589*1.72629*1.72638*1.72587
12/07/2009 20:30:00*1.72629*1.72711*1.72711*1.72629
12/07/2009 20:35:00*1.72711*1.72729*1.7273*1.72691
12/07/2009 20:40:00*1.72729*1.72706*1.72772*1.72653
12/07/2009 20:45:00*1.72706*1.72631*1.72734*1.72631
12/07/2009 20:50:00*1.72631*1.72619*1.72644*1.72569
12/07/2009 20:55:00*1.72619*1.72739*1.72739*1.72619
12/07/2009 21:00:00*1.72739*1.72684*1.72752*1.72674
12/07/2009 21:05:00*1.72684*1.72816*1.72833*1.72684
12/07/2009 21:10:00*1.72816*1.72816*1.72826*1.72816
12/07/2009 21:15:00*1.72816*1.72816*1.72816*1.72717
12/07/2009 21:20:00*1.72816*1.72779*1.72816*1.72709
12/07/2009 21:25:00*1.72779*1.72769*1.72779*1.72729
12/07/2009 21:30:00*1.72769*1.72729*1.72769*1.72691
12/07/2009 21:35:00*1.72729*1.72789*1.72795*1.72729
12/07/2009 21:40:00*1.72789*1.72734*1.72791*1.72734
12/07/2009 21:45:00*1.72734*1.72719*1.72769*1.72709
12/07/2009 21:50:00*1.72719*1.72749*1.72773*1.72709
12/07/2009 21:55:00*1.72749*1.72799*1.72814*1.72747
12/07/2009 22:00:00*1.72799*1.72839*1.72843*1.72799
12/07/2009 22:05:00*1.72839*1.72819*1.72849*1.72779
12/07/2009 22:10:00*1.72819*1.72819*1.72831*1.72769
12/07/2009 22:15:00*1.72819*1.72812*1.72839*1.72799
12/07/2009 22:20:00*1.72812*1.72788*1.7282*1.72788
12/07/2009 22:25:00*1.72788*1.72836*1.72846*1.72788
12/07/2009 22:30:00*1.72836*1.72823*1.72849*1.72819
12/07/2009 22:35:00*1.72823*1.72859*1.72869*1.72803
12/07/2009 22:40:00*1.72859*1.72839*1.72879*1.7282
12/07/2009 22:45:00*1.72839*1.72849*1.72857*1.72809
12/07/2009 22:50:00*1.72849*1.72839*1.72877*1.72839
12/07/2009 22:55:00*1.72839*1.72846*1.72869*1.72796
12/07/2009 23:00:00*1.72846*1.72829*1.72879*1.72799
12/07/2009 23:05:00*1.72829*1.72891*1.72895*1.72819
12/07/2009 23:10:00*1.72891*1.72909*1.72909*1.72879
12/07/2009 23:15:00*1.72909*1.72799*1.72919*1.72799
12/07/2009 23:20:00*1.72799*1.72899*1.72899*1.72784
12/07/2009 23:25:00*1.72899*1.72899*1.72899*1.72889
12/07/2009 23:30:00*1.72899*1.72879*1.72899*1.72839
12/07/2009 23:35:00*1.72879*1.72891*1.72901*1.72829
12/07/2009 23:40:00*1.72891*1.72906*1.72919*1.72881
12/07/2009 23:45:00*1.72906*1.72899*1.72912*1.72882
12/07/2009 23:50:00*1.72899*1.72919*1.72919*1.72879
12/07/2009 23:55:00*1.72919*1.72899*1.72939*1.72849
12/08/2009 00:00:00*1.72899*1.72849*1.72899*1.72819
12/08/2009 00:05:00*1.72849*1.72839*1.72849*1.72839
12/08/2009 00:10:00*1.72839*1.72839*1.72859*1.72834
12/08/2009 00:15:00*1.72839*1.72879*1.72889*1.72836
12/08/2009 00:20:00*1.72879*1.72899*1.72929*1.72819
12/08/2009 00:25:00*1.72899*1.72839*1.72899*1.72813
12/08/2009 00:30:00*1.72839*1.72855*1.72869*1.72809
12/08/2009 00:35:00*1.72855*1.72916*1.72921*1.72809
12/08/2009 00:40:00*1.72916*1.72829*1.72916*1.7281
12/08/2009 00:45:00*1.72829*1.72809*1.7285*1.7279
12/08/2009 00:50:00*1.72809*1.72695*1.72809*1.72653
12/08/2009 00:55:00*1.72695*1.72689*1.72729*1.72621
12/08/2009 01:00:00*1.72689*1.72762*1.72773*1.72663
12/08/2009 01:05:00*1.72762*1.72599*1.72769*1.72579
12/08/2009 01:10:00*1.72599*1.72549*1.7262*1.72499
12/08/2009 01:15:00*1.72549*1.72519*1.72569*1.72484
12/08/2009 01:20:00*1.72519*1.72364*1.72544*1.7234
12/08/2009 01:25:00*1.72364*1.72409*1.72479*1.72304
12/08/2009 01:30:00*1.72409*1.72329*1.72413*1.72303
12/08/2009 01:35:00*1.72329*1.72389*1.72419*1.72309
12/08/2009 01:40:00*1.72389*1.72449*1.72519*1.72339
12/08/2009 01:45:00*1.72449*1.72519*1.72569*1.72439
12/08/2009 01:50:00*1.72519*1.72329*1.72519*1.72319
12/08/2009 01:55:00*1.72329*1.72305*1.72363*1.72259
12/08/2009 02:00:00*1.72305*1.72231*1.72359*1.7215
12/08/2009 02:05:00*1.72231*1.72274*1.72401*1.72199
12/08/2009 02:10:00*1.72274*1.72221*1.72359*1.72221
12/08/2009 02:15:00*1.72221*1.72239*1.72309*1.72119
12/08/2009 02:20:00*1.72239*1.72287*1.72352*1.72154
12/08/2009 02:25:00*1.72287*1.72258*1.723*1.72163
12/08/2009 02:30:00*1.72258*1.72309*1.72325*1.72216
12/08/2009 02:35:00*1.72309*1.72259*1.72371*1.72199
12/08/2009 02:40:00*1.72259*1.72151*1.72267*1.72146
12/08/2009 02:45:00*1.72151*1.72104*1.7223*1.72094
12/08/2009 02:50:00*1.72104*1.72312*1.72378*1.72071
12/08/2009 02:55:00*1.72312*1.72064*1.72333*1.72019
12/08/2009 03:00:00*1.72064*1.72335*1.72388*1.72031
12/08/2009 03:05:00*1.72335*1.72414*1.72448*1.72323
12/08/2009 03:10:00*1.72414*1.72349*1.72579*1.72349
12/08/2009 03:15:00*1.72349*1.72434*1.72436*1.72331
12/08/2009 03:20:00*1.72434*1.72328*1.72476*1.72242
12/08/2009 03:25:00*1.72328*1.72332*1.72424*1.72259
12/08/2009 03:30:00*1.72332*1.72366*1.72402*1.72251
12/08/2009 03:35:00*1.72366*1.72276*1.72371*1.72221
12/08/2009 03:40:00*1.72276*1.72423*1.72423*1.72191
12/08/2009 03:45:00*1.72423*1.72479*1.72515*1.72295
12/08/2009 03:50:00*1.72479*1.72368*1.72479*1.72363
12/08/2009 03:55:00*1.72368*1.72364*1.72433*1.72335
12/08/2009 04:00:00*1.72364*1.72239*1.72364*1.7221
12/08/2009 04:05:00*1.72239*1.72225*1.7231*1.72137
12/08/2009 04:10:00*1.72225*1.72028*1.72251*1.72
12/08/2009 04:15:00*1.72028*1.7191*1.72103*1.71898
12/08/2009 04:20:00*1.7191*1.71776*1.71939*1.71755
12/08/2009 04:25:00*1.71776*1.71945*1.71948*1.71724
12/08/2009 04:30:00*1.71945*1.71945*1.71963*1.71864
12/08/2009 04:35:00*1.71945*1.71852*1.71945*1.71691
12/08/2009 04:40:00*1.71852*1.71709*1.71936*1.71699
12/08/2009 04:45:00*1.71709*1.71704*1.71745*1.71624
12/08/2009 04:50:00*1.71704*1.71756*1.71789*1.71677
12/08/2009 04:55:00*1.71756*1.71671*1.71838*1.71544
12/08/2009 05:00:00*1.71671*1.71564*1.71676*1.71506
12/08/2009 05:05:00*1.71564*1.71642*1.71706*1.71559
12/08/2009 05:10:00*1.71642*1.71731*1.71769*1.71624
12/08/2009 05:15:00*1.71731*1.71591*1.71731*1.71578
12/08/2009 05:20:00*1.71591*1.71584*1.71643*1.71499
12/08/2009 05:25:00*1.71584*1.7166*1.7166*1.71521
12/08/2009 05:30:00*1.7166*1.71489*1.71662*1.71489
12/08/2009 05:35:00*1.71489*1.71543*1.71579*1.71409
12/08/2009 05:40:00*1.71543*1.71588*1.71644*1.71536
12/08/2009 05:45:00*1.71588*1.71603*1.71631*1.71544
12/08/2009 05:50:00*1.71603*1.71654*1.71679*1.71581
12/08/2009 05:55:00*1.71654*1.71612*1.71719*1.71573
12/08/2009 06:00:00*1.71612*1.71669*1.71689*1.71579
12/08/2009 06:05:00*1.71669*1.71747*1.71807*1.71664
12/08/2009 06:10:00*1.71747*1.71708*1.71842*1.71663
12/08/2009 06:15:00*1.71708*1.71752*1.71826*1.71676
12/08/2009 06:20:00*1.71752*1.71827*1.71857*1.71731
12/08/2009 06:25:00*1.71827*1.71732*1.71872*1.7172
12/08/2009 06:30:00*1.71732*1.71893*1.71937*1.71713
12/08/2009 06:35:00*1.71893*1.71941*1.71985*1.71853
12/08/2009 06:40:00*1.71941*1.72032*1.72108*1.71934
12/08/2009 06:45:00*1.72032*1.72057*1.72175*1.72001
12/08/2009 06:50:00*1.72057*1.71945*1.72129*1.71903
12/08/2009 06:55:00*1.71945*1.71863*1.71945*1.71799
12/08/2009 07:00:00*1.71863*1.71735*1.71869*1.71692
12/08/2009 07:05:00*1.71735*1.71779*1.71871*1.71639
12/08/2009 07:10:00*1.71779*1.71679*1.71799*1.71589
12/08/2009 07:15:00*1.71679*1.71779*1.71825*1.71624
12/08/2009 07:20:00*1.71779*1.7179*1.71803*1.71589
12/08/2009 07:25:00*1.7179*1.71659*1.71859*1.71639
12/08/2009 07:30:00*1.71659*1.71699*1.71719*1.71514
12/08/2009 07:35:00*1.71699*1.71789*1.7182*1.71649
12/08/2009 07:40:00*1.71789*1.71703*1.71934*1.71699
12/08/2009 07:45:00*1.71703*1.71758*1.71776*1.71663
12/08/2009 07:50:00*1.71758*1.71869*1.71869*1.71642
12/08/2009 07:55:00*1.71869*1.71869*1.71899*1.71786
12/08/2009 08:00:00*1.71869*1.71899*1.71918*1.71823
12/08/2009 08:05:00*1.71899*1.72041*1.72048*1.71784
12/08/2009 08:10:00*1.72041*1.71891*1.72101*1.71891
12/08/2009 08:15:00*1.71891*1.71962*1.71972*1.71839
12/08/2009 08:20:00*1.71962*1.7198*1.72033*1.71914
12/08/2009 08:25:00*1.7198*1.72084*1.72138*1.7198
12/08/2009 08:30:00*1.72084*1.72051*1.72168*1.72049
12/08/2009 08:35:00*1.72051*1.72099*1.72323*1.72005
12/08/2009 08:40:00*1.72099*1.72178*1.72226*1.7202
12/08/2009 08:45:00*1.72178*1.72076*1.72227*1.72064
12/08/2009 08:50:00*1.72076*1.72043*1.72137*1.72039
12/08/2009 08:55:00*1.72043*1.72177*1.72224*1.72032
12/08/2009 09:00:00*1.72177*1.72089*1.72289*1.72089
12/08/2009 09:05:00*1.72089*1.72179*1.72346*1.7202
12/08/2009 09:10:00*1.72179*1.72199*1.72239*1.72099
12/08/2009 09:15:00*1.72199*1.72113*1.7222*1.71993
12/08/2009 09:20:00*1.72113*1.72226*1.72247*1.72094
12/08/2009 09:25:00*1.72226*1.72149*1.72226*1.7208
12/08/2009 09:30:00*1.72149*1.72239*1.72277*1.7213
12/08/2009 09:35:00*1.72239*1.72319*1.72332*1.72199
12/08/2009 09:40:00*1.72319*1.7228*1.72331*1.72167
12/08/2009 09:45:00*1.7228*1.72379*1.72419*1.72259
12/08/2009 09:50:00*1.72379*1.72655*1.72671*1.72369
12/08/2009 09:55:00*1.72655*1.72651*1.72703*1.72589
12/08/2009 10:00:00*1.72651*1.72629*1.72709*1.7257
12/08/2009 10:05:00*1.72629*1.72799*1.72832*1.72629
12/08/2009 10:10:00*1.72799*1.72893*1.72929*1.72749
12/08/2009 10:15:00*1.72893*1.73019*1.73019*1.72869
12/08/2009 10:20:00*1.73019*1.72884*1.73019*1.72884
12/08/2009 10:25:00*1.72884*1.72799*1.7294*1.72789
12/08/2009 10:30:00*1.72799*1.72802*1.72863*1.72769
12/08/2009 10:35:00*1.72802*1.72779*1.72838*1.72753
12/08/2009 10:40:00*1.72779*1.72771*1.72836*1.72744
12/08/2009 10:45:00*1.72771*1.72828*1.72924*1.72752
12/08/2009 10:50:00*1.72828*1.72799*1.72865*1.72779
12/08/2009 10:55:00*1.72799*1.72809*1.72863*1.7275
12/08/2009 11:00:00*1.72809*1.72877*1.72907*1.72769
12/08/2009 11:05:00*1.72877*1.72811*1.72883*1.72786
12/08/2009 11:10:00*1.72811*1.72722*1.72811*1.72692
12/08/2009 11:15:00*1.72722*1.72669*1.72778*1.72629
12/08/2009 11:20:00*1.72669*1.72793*1.72793*1.72639
12/08/2009 11:25:00*1.72793*1.72693*1.72829*1.72669
12/08/2009 11:30:00*1.72693*1.72634*1.72729*1.72615
12/08/2009 11:35:00*1.72634*1.72809*1.7284*1.72634
12/08/2009 11:40:00*1.72809*1.72869*1.72879*1.72719
12/08/2009 11:45:00*1.72869*1.72775*1.72895*1.72726
12/08/2009 11:50:00*1.72775*1.72748*1.72809*1.72729
12/08/2009 11:55:00*1.72748*1.72689*1.72769*1.72654
12/08/2009 12:00:00*1.72689*1.72773*1.72874*1.72669
12/08/2009 12:05:00*1.72773*1.7281*1.72872*1.72773
12/08/2009 12:10:00*1.7281*1.72733*1.72816*1.72729
12/08/2009 12:15:00*1.72733*1.7293*1.7293*1.72729
12/08/2009 12:20:00*1.7293*1.72937*1.72983*1.72839
12/08/2009 12:25:00*1.72937*1.72921*1.72984*1.72889
12/08/2009 12:30:00*1.72921*1.72919*1.73007*1.7289
12/08/2009 12:35:00*1.72919*1.72822*1.72956*1.72817
12/08/2009 12:40:00*1.72822*1.72755*1.72844*1.72719
12/08/2009 12:45:00*1.72755*1.72804*1.72822*1.72749
12/08/2009 12:50:00*1.72804*1.72907*1.7295*1.72789
12/08/2009 12:55:00*1.72907*1.72866*1.72929*1.72859
12/08/2009 13:00:00*1.72866*1.72985*1.73015*1.72829
12/08/2009 13:05:00*1.72985*1.72942*1.72999*1.72879
12/08/2009 13:10:00*1.72942*1.72959*1.73005*1.72901
12/08/2009 13:15:00*1.72959*1.73062*1.73073*1.72903
12/08/2009 13:20:00*1.73062*1.72983*1.73062*1.72971
12/08/2009 13:25:00*1.72983*1.72973*1.73015*1.72946
12/08/2009 13:30:00*1.72973*1.73247*1.73306*1.72973
12/08/2009 13:35:00*1.73247*1.73219*1.73283*1.73189
12/08/2009 13:40:00*1.73219*1.73251*1.73302*1.73141
12/08/2009 13:45:00*1.73251*1.73233*1.73313*1.73209
12/08/2009 13:50:00*1.73233*1.73249*1.73298*1.73179
12/08/2009 13:55:00*1.73249*1.73229*1.73269*1.73205
12/08/2009 14:00:00*1.73229*1.73251*1.73292*1.7318
12/08/2009 14:05:00*1.73251*1.73235*1.73336*1.73209
12/08/2009 14:10:00*1.73235*1.73237*1.7329*1.73164
12/08/2009 14:15:00*1.73237*1.73244*1.73319*1.73209
12/08/2009 14:20:00*1.73244*1.73294*1.73313*1.73222
12/08/2009 14:25:00*1.73294*1.73283*1.73394*1.73264
12/08/2009 14:30:00*1.73283*1.73225*1.73299*1.73189
12/08/2009 14:35:00*1.73225*1.73262*1.73337*1.73225
12/08/2009 14:40:00*1.73262*1.73242*1.73262*1.73169
12/08/2009 14:45:00*1.73242*1.73236*1.73289*1.73199
12/08/2009 14:50:00*1.73236*1.73291*1.73291*1.73179
12/08/2009 14:55:00*1.73291*1.73482*1.73574*1.73291
12/08/2009 15:00:00*1.73482*1.73484*1.73515*1.73431
12/08/2009 15:05:00*1.73484*1.73319*1.73499*1.73319
12/08/2009 15:10:00*1.73319*1.73251*1.73357*1.7324
12/08/2009 15:15:00*1.73251*1.73319*1.73369*1.73251
12/08/2009 15:20:00*1.73319*1.73279*1.73339*1.73269
12/08/2009 15:25:00*1.73279*1.73291*1.7335*1.73259
12/08/2009 15:30:00*1.73291*1.73253*1.73339*1.73239
12/08/2009 15:35:00*1.73253*1.73201*1.73253*1.73158
12/08/2009 15:40:00*1.73201*1.73229*1.73249*1.73195
12/08/2009 15:45:00*1.73229*1.73218*1.73235*1.73155
12/08/2009 15:50:00*1.73218*1.73249*1.73288*1.73218
12/08/2009 15:55:00*1.73249*1.73217*1.73267*1.73186
12/08/2009 16:00:00*1.73217*1.73282*1.73282*1.73199
12/08/2009 16:05:00*1.73282*1.73266*1.73303*1.73219
12/08/2009 16:10:00*1.73266*1.73229*1.73266*1.73179
12/08/2009 16:15:00*1.73229*1.73167*1.73247*1.73159
12/08/2009 16:20:00*1.73167*1.73217*1.73236*1.73167
12/08/2009 16:25:00*1.73217*1.73169*1.73217*1.73074
12/08/2009 16:30:00*1.73169*1.73113*1.73227*1.73113
12/08/2009 16:35:00*1.73113*1.73127*1.73181*1.73068
12/08/2009 16:40:00*1.73127*1.73094*1.73127*1.73061
12/08/2009 16:45:00*1.73094*1.73116*1.73117*1.73051
12/08/2009 16:50:00*1.73116*1.73154*1.73184*1.73099
12/08/2009 16:55:00*1.73154*1.73029*1.73179*1.73
12/08/2009 17:00:00*1.73029*1.73199*1.73199*1.73029
