12/06/2009 17:05:00*1.73823*1.73823*1.73823*1.73823
12/06/2009 17:10:00*1.73823*1.73823*1.73823*1.73823
12/06/2009 17:15:00*1.73823*1.73459*1.73823*1.73426
12/06/2009 17:20:00*1.73459*1.73469*1.73469*1.73459
12/06/2009 17:25:00*1.73469*1.73434*1.73499*1.73383
12/06/2009 17:30:00*1.73434*1.73392*1.73439*1.73362
12/06/2009 17:35:00*1.73392*1.73629*1.73629*1.73392
12/06/2009 17:40:00*1.73629*1.73632*1.73739*1.73569
12/06/2009 17:45:00*1.73632*1.73754*1.73754*1.73612
12/06/2009 17:50:00*1.73754*1.73729*1.73839*1.73704
12/06/2009 17:55:00*1.73729*1.73764*1.73854*1.73724
12/06/2009 18:00:00*1.73764*1.73859*1.73939*1.73751
12/06/2009 18:05:00*1.73859*1.73874*1.73881*1.73739
12/06/2009 18:10:00*1.73874*1.73832*1.73939*1.73809
12/06/2009 18:15:00*1.73832*1.73881*1.73886*1.73809
12/06/2009 18:20:00*1.73881*1.73942*1.73949*1.73881
12/06/2009 18:25:00*1.73942*1.74059*1.74069*1.73942
12/06/2009 18:30:00*1.74059*1.74099*1.74099*1.74019
12/06/2009 18:35:00*1.74099*1.74009*1.74109*1.73979
12/06/2009 18:40:00*1.74009*1.74089*1.74108*1.74009
12/06/2009 18:45:00*1.74089*1.74079*1.74159*1.74053
12/06/2009 18:50:00*1.74079*1.74078*1.74139*1.74053
12/06/2009 18:55:00*1.74078*1.74005*1.74093*1.73988
12/06/2009 19:00:00*1.74005*1.73934*1.74033*1.7392
12/06/2009 19:05:00*1.73934*1.73999*1.74019*1.73934
12/06/2009 19:10:00*1.73999*1.74009*1.74058*1.7397
12/06/2009 19:15:00*1.74009*1.74019*1.74059*1.73979
12/06/2009 19:20:00*1.74019*1.73939*1.74099*1.7386
12/06/2009 19:25:00*1.73939*1.73939*1.73976*1.73879
12/06/2009 19:30:00*1.73939*1.74039*1.74039*1.73936
12/06/2009 19:35:00*1.74039*1.73939*1.74089*1.73829
12/06/2009 19:40:00*1.73939*1.73869*1.73999*1.73819
12/06/2009 19:45:00*1.73869*1.73939*1.73939*1.73748
12/06/2009 19:50:00*1.73939*1.73877*1.73969*1.73829
12/06/2009 19:55:00*1.73877*1.74019*1.74019*1.73849
12/06/2009 20:00:00*1.74019*1.74044*1.74089*1.73999
12/06/2009 20:05:00*1.74044*1.74039*1.74049*1.74009
12/06/2009 20:10:00*1.74039*1.74059*1.74109*1.74029
12/06/2009 20:15:00*1.74059*1.74119*1.74139*1.74039
12/06/2009 20:20:00*1.74119*1.74029*1.74149*1.74029
12/06/2009 20:25:00*1.74029*1.7403*1.74104*1.73959
12/06/2009 20:30:00*1.7403*1.74075*1.74099*1.74018
12/06/2009 20:35:00*1.74075*1.73969*1.74075*1.73929
12/06/2009 20:40:00*1.73969*1.73919*1.73969*1.7389
12/06/2009 20:45:00*1.73919*1.73879*1.73934*1.73869
12/06/2009 20:50:00*1.73879*1.739*1.73901*1.73829
12/06/2009 20:55:00*1.739*1.73879*1.739*1.73842
12/06/2009 21:00:00*1.73879*1.73901*1.73969*1.73874
12/06/2009 21:05:00*1.73901*1.73859*1.73919*1.73832
12/06/2009 21:10:00*1.73859*1.73879*1.73915*1.73859
12/06/2009 21:15:00*1.73879*1.73949*1.74009*1.73859
12/06/2009 21:20:00*1.73949*1.73929*1.73949*1.73889
12/06/2009 21:25:00*1.73929*1.73899*1.74015*1.73879
12/06/2009 21:30:00*1.73899*1.73889*1.73929*1.73869
12/06/2009 21:35:00*1.73889*1.73909*1.73925*1.73869
12/06/2009 21:40:00*1.73909*1.73898*1.73929*1.73887
12/06/2009 21:45:00*1.73898*1.73892*1.73912*1.73869
12/06/2009 21:50:00*1.73892*1.73879*1.73919*1.73879
12/06/2009 21:55:00*1.73879*1.73899*1.73919*1.73869
12/06/2009 22:00:00*1.73899*1.73879*1.73929*1.73879
12/06/2009 22:05:00*1.73879*1.73859*1.73901*1.73843
12/06/2009 22:10:00*1.73859*1.7388*1.73889*1.73849
12/06/2009 22:15:00*1.7388*1.73837*1.73914*1.73829
12/06/2009 22:20:00*1.73837*1.73828*1.73859*1.73823
12/06/2009 22:25:00*1.73828*1.73827*1.73882*1.73794
12/06/2009 22:30:00*1.73827*1.73779*1.73829*1.73709
12/06/2009 22:35:00*1.73779*1.73829*1.73829*1.73769
12/06/2009 22:40:00*1.73829*1.73749*1.73829*1.73733
12/06/2009 22:45:00*1.73749*1.73841*1.73872*1.73749
12/06/2009 22:50:00*1.73841*1.73849*1.73859*1.7381
12/06/2009 22:55:00*1.73849*1.73839*1.73859*1.73819
12/06/2009 23:00:00*1.73839*1.73919*1.73939*1.73839
12/06/2009 23:05:00*1.73919*1.73929*1.73979*1.73899
12/06/2009 23:10:00*1.73929*1.73899*1.73989*1.73879
12/06/2009 23:15:00*1.73899*1.73879*1.73909*1.73849
12/06/2009 23:20:00*1.73879*1.73882*1.73889*1.73844
12/06/2009 23:25:00*1.73882*1.73839*1.73889*1.73813
12/06/2009 23:30:00*1.73839*1.73859*1.73859*1.73839
12/06/2009 23:35:00*1.73859*1.73881*1.73899*1.73849
12/06/2009 23:40:00*1.73881*1.73849*1.73899*1.73829
12/06/2009 23:45:00*1.73849*1.73919*1.73939*1.73829
12/06/2009 23:50:00*1.73919*1.73939*1.73959*1.73899
12/06/2009 23:55:00*1.73939*1.73882*1.73939*1.73809
12/07/2009 00:00:00*1.73882*1.73864*1.73882*1.73845
12/07/2009 00:05:00*1.73864*1.73891*1.73891*1.73854
12/07/2009 00:10:00*1.73891*1.73899*1.73899*1.73889
12/07/2009 00:15:00*1.73899*1.73899*1.73912*1.73889
12/07/2009 00:20:00*1.73899*1.73899*1.73938*1.73885
12/07/2009 00:25:00*1.73899*1.73919*1.73959*1.73899
12/07/2009 00:30:00*1.73919*1.73889*1.73929*1.73879
12/07/2009 00:35:00*1.73889*1.73869*1.73899*1.73859
12/07/2009 00:40:00*1.73869*1.73979*1.73979*1.73859
12/07/2009 00:45:00*1.73979*1.74001*1.74024*1.73939
12/07/2009 00:50:00*1.74001*1.74079*1.74079*1.73966
12/07/2009 00:55:00*1.74079*1.74119*1.74131*1.74069
12/07/2009 01:00:00*1.74119*1.74141*1.74141*1.74019
12/07/2009 01:05:00*1.74141*1.74099*1.74154*1.74071
12/07/2009 01:10:00*1.74099*1.74159*1.74206*1.74099
12/07/2009 01:15:00*1.74159*1.74059*1.74179*1.74002
12/07/2009 01:20:00*1.74059*1.74038*1.74103*1.74029
12/07/2009 01:25:00*1.74038*1.74051*1.74109*1.74019
12/07/2009 01:30:00*1.74051*1.74009*1.74059*1.73989
12/07/2009 01:35:00*1.74009*1.7405*1.74079*1.73992
12/07/2009 01:40:00*1.7405*1.74069*1.74099*1.73959
12/07/2009 01:45:00*1.74069*1.73965*1.74089*1.73957
12/07/2009 01:50:00*1.73965*1.73824*1.73987*1.73811
12/07/2009 01:55:00*1.73824*1.73789*1.73902*1.73769
12/07/2009 02:00:00*1.73789*1.73764*1.73809*1.73693
12/07/2009 02:05:00*1.73764*1.7384*1.73851*1.73743
12/07/2009 02:10:00*1.7384*1.73799*1.73852*1.73619
12/07/2009 02:15:00*1.73799*1.73764*1.73841*1.7369
12/07/2009 02:20:00*1.73764*1.73787*1.7382*1.73723
12/07/2009 02:25:00*1.73787*1.73698*1.73826*1.7365
12/07/2009 02:30:00*1.73698*1.73705*1.7372*1.73564
12/07/2009 02:35:00*1.73705*1.73679*1.73706*1.73609
12/07/2009 02:40:00*1.73679*1.73599*1.73699*1.73574
12/07/2009 02:45:00*1.73599*1.73558*1.73599*1.7348
12/07/2009 02:50:00*1.73558*1.73555*1.73579*1.73519
12/07/2009 02:55:00*1.73555*1.73524*1.73587*1.73524
12/07/2009 03:00:00*1.73524*1.73539*1.73584*1.73481
12/07/2009 03:05:00*1.73539*1.73561*1.73579*1.73481
12/07/2009 03:10:00*1.73561*1.73604*1.73613*1.73526
12/07/2009 03:15:00*1.73604*1.7345*1.73604*1.7343
12/07/2009 03:20:00*1.7345*1.73477*1.73514*1.73425
12/07/2009 03:25:00*1.73477*1.73565*1.73565*1.73395
12/07/2009 03:30:00*1.73565*1.73524*1.73628*1.7352
12/07/2009 03:35:00*1.73524*1.73562*1.73654*1.73507
12/07/2009 03:40:00*1.73562*1.73607*1.737*1.73487
12/07/2009 03:45:00*1.73607*1.73671*1.73692*1.73503
12/07/2009 03:50:00*1.73671*1.73764*1.73794*1.73572
12/07/2009 03:55:00*1.73764*1.7383*1.73857*1.73691
12/07/2009 04:00:00*1.7383*1.73846*1.73919*1.73789
12/07/2009 04:05:00*1.73846*1.73836*1.73942*1.73789
12/07/2009 04:10:00*1.73836*1.73632*1.739*1.73591
12/07/2009 04:15:00*1.73632*1.73573*1.73679*1.7356
12/07/2009 04:20:00*1.73573*1.73567*1.73705*1.73517
12/07/2009 04:25:00*1.73567*1.73547*1.73576*1.73469
12/07/2009 04:30:00*1.73547*1.73617*1.7365*1.73519
12/07/2009 04:35:00*1.73617*1.7371*1.73711*1.73592
12/07/2009 04:40:00*1.7371*1.73699*1.73788*1.73675
12/07/2009 04:45:00*1.73699*1.73645*1.73736*1.73621
12/07/2009 04:50:00*1.73645*1.73611*1.73689*1.7356
12/07/2009 04:55:00*1.73611*1.73577*1.73618*1.73517
12/07/2009 05:00:00*1.73577*1.73204*1.73577*1.73139
12/07/2009 05:05:00*1.73204*1.73161*1.73263*1.73094
12/07/2009 05:10:00*1.73161*1.73152*1.73249*1.73112
12/07/2009 05:15:00*1.73152*1.73179*1.73191*1.73088
12/07/2009 05:20:00*1.73179*1.73335*1.73353*1.73173
12/07/2009 05:25:00*1.73335*1.73375*1.73443*1.73291
12/07/2009 05:30:00*1.73375*1.73432*1.73499*1.73358
12/07/2009 05:35:00*1.73432*1.73529*1.73559*1.73396
12/07/2009 05:40:00*1.73529*1.73509*1.73566*1.73494
12/07/2009 05:45:00*1.73509*1.73504*1.73586*1.73463
12/07/2009 05:50:00*1.73504*1.7348*1.73514*1.73403
12/07/2009 05:55:00*1.7348*1.73429*1.73539*1.73376
12/07/2009 06:00:00*1.73429*1.73573*1.73603*1.73383
12/07/2009 06:05:00*1.73573*1.73471*1.73594*1.73446
12/07/2009 06:10:00*1.73471*1.73461*1.73582*1.73458
12/07/2009 06:15:00*1.73461*1.73539*1.73553*1.73414
12/07/2009 06:20:00*1.73539*1.73542*1.73567*1.73449
12/07/2009 06:25:00*1.73542*1.73527*1.73649*1.73515
12/07/2009 06:30:00*1.73527*1.73449*1.73559*1.73439
12/07/2009 06:35:00*1.73449*1.73412*1.73476*1.73409
12/07/2009 06:40:00*1.73412*1.73409*1.7349*1.73396
12/07/2009 06:45:00*1.73409*1.73369*1.73522*1.73369
12/07/2009 06:50:00*1.73369*1.73519*1.73569*1.73369
12/07/2009 06:55:00*1.73519*1.73669*1.73719*1.73489
12/07/2009 07:00:00*1.73669*1.73643*1.73689*1.73599
12/07/2009 07:05:00*1.73643*1.73539*1.73731*1.73519
12/07/2009 07:10:00*1.73539*1.73333*1.73539*1.73329
12/07/2009 07:15:00*1.73333*1.73309*1.73413*1.73289
12/07/2009 07:20:00*1.73309*1.7315*1.73319*1.73133
12/07/2009 07:25:00*1.7315*1.73155*1.73209*1.73124
12/07/2009 07:30:00*1.73155*1.73109*1.73196*1.73109
12/07/2009 07:35:00*1.73109*1.73001*1.73119*1.72989
12/07/2009 07:40:00*1.73001*1.72948*1.73009*1.72894
12/07/2009 07:45:00*1.72948*1.73059*1.73059*1.72948
12/07/2009 07:50:00*1.73059*1.72999*1.73099*1.72919
12/07/2009 07:55:00*1.72999*1.73079*1.73079*1.72999
12/07/2009 08:00:00*1.73079*1.73059*1.73099*1.73018
12/07/2009 08:05:00*1.73059*1.73117*1.73117*1.73019
12/07/2009 08:10:00*1.73117*1.73089*1.73171*1.73029
12/07/2009 08:15:00*1.73089*1.73029*1.73141*1.73027
12/07/2009 08:20:00*1.73029*1.73004*1.7308*1.73004
12/07/2009 08:25:00*1.73004*1.72926*1.73099*1.72904
12/07/2009 08:30:00*1.72926*1.729*1.72939*1.72869
12/07/2009 08:35:00*1.729*1.72747*1.729*1.72699
12/07/2009 08:40:00*1.72747*1.72649*1.72821*1.72519
12/07/2009 08:45:00*1.72649*1.72561*1.72779*1.72549
12/07/2009 08:50:00*1.72561*1.72349*1.7258*1.7231
12/07/2009 08:55:00*1.72349*1.72479*1.72496*1.72286
12/07/2009 09:00:00*1.72479*1.72537*1.72563*1.72419
12/07/2009 09:05:00*1.72537*1.72559*1.72608*1.72449
12/07/2009 09:10:00*1.72559*1.72539*1.7258*1.72462
12/07/2009 09:15:00*1.72539*1.72409*1.7254*1.72339
12/07/2009 09:20:00*1.72409*1.72499*1.7254*1.72408
12/07/2009 09:25:00*1.72499*1.72516*1.72584*1.72479
12/07/2009 09:30:00*1.72516*1.72483*1.7266*1.72483
12/07/2009 09:35:00*1.72483*1.72465*1.72573*1.72445
12/07/2009 09:40:00*1.72465*1.72483*1.72559*1.72449
12/07/2009 09:45:00*1.72483*1.72509*1.72572*1.72473
12/07/2009 09:50:00*1.72509*1.72672*1.72783*1.72506
12/07/2009 09:55:00*1.72672*1.72662*1.7275*1.72639
12/07/2009 10:00:00*1.72662*1.72669*1.72724*1.72572
12/07/2009 10:05:00*1.72669*1.72839*1.72856*1.72579
12/07/2009 10:10:00*1.72839*1.72803*1.72937*1.72799
12/07/2009 10:15:00*1.72803*1.72812*1.72849*1.72749
12/07/2009 10:20:00*1.72812*1.72951*1.73139*1.728
12/07/2009 10:25:00*1.72951*1.72906*1.73*1.72887
12/07/2009 10:30:00*1.72906*1.72879*1.73004*1.72852
12/07/2009 10:35:00*1.72879*1.72749*1.7294*1.72721
12/07/2009 10:40:00*1.72749*1.72889*1.72889*1.72689
12/07/2009 10:45:00*1.72889*1.7288*1.72905*1.72769
12/07/2009 10:50:00*1.7288*1.72918*1.72919*1.72819
12/07/2009 10:55:00*1.72918*1.72811*1.72951*1.72789
12/07/2009 11:00:00*1.72811*1.72662*1.72859*1.72647
12/07/2009 11:05:00*1.72662*1.72529*1.72711*1.72529
12/07/2009 11:10:00*1.72529*1.72546*1.7259*1.72499
12/07/2009 11:15:00*1.72546*1.72539*1.72602*1.72496
12/07/2009 11:20:00*1.72539*1.7263*1.72648*1.72509
12/07/2009 11:25:00*1.7263*1.72638*1.72713*1.72596
12/07/2009 11:30:00*1.72638*1.72679*1.72723*1.7259
12/07/2009 11:35:00*1.72679*1.7262*1.72738*1.72589
12/07/2009 11:40:00*1.7262*1.72773*1.72789*1.72586
12/07/2009 11:45:00*1.72773*1.72799*1.72819*1.72739
12/07/2009 11:50:00*1.72799*1.72629*1.72799*1.72629
12/07/2009 11:55:00*1.72629*1.72639*1.72671*1.72572
12/07/2009 12:00:00*1.72639*1.72602*1.72746*1.72599
12/07/2009 12:05:00*1.72602*1.72662*1.72695*1.72589
12/07/2009 12:10:00*1.72662*1.72674*1.72749*1.72606
12/07/2009 12:15:00*1.72674*1.72679*1.72723*1.72641
12/07/2009 12:20:00*1.72679*1.72715*1.7274*1.72677
12/07/2009 12:25:00*1.72715*1.72752*1.72773*1.7271
12/07/2009 12:30:00*1.72752*1.72789*1.7284*1.72749
12/07/2009 12:35:00*1.72789*1.72743*1.7288*1.72731
12/07/2009 12:40:00*1.72743*1.73021*1.73196*1.72725
12/07/2009 12:45:00*1.73021*1.72809*1.73046*1.72798
12/07/2009 12:50:00*1.72809*1.72677*1.72827*1.7252
12/07/2009 12:55:00*1.72677*1.72754*1.72835*1.72671
12/07/2009 13:00:00*1.72754*1.72887*1.72891*1.72717
12/07/2009 13:05:00*1.72887*1.72756*1.72897*1.72688
12/07/2009 13:10:00*1.72756*1.72712*1.72802*1.72689
12/07/2009 13:15:00*1.72712*1.7275*1.7285*1.72681
12/07/2009 13:20:00*1.7275*1.72814*1.72851*1.72725
12/07/2009 13:25:00*1.72814*1.72739*1.72814*1.72708
12/07/2009 13:30:00*1.72739*1.72929*1.72962*1.72679
12/07/2009 13:35:00*1.72929*1.72974*1.73063*1.72917
12/07/2009 13:40:00*1.72974*1.72859*1.72977*1.7284
12/07/2009 13:45:00*1.72859*1.72821*1.72876*1.72819
12/07/2009 13:50:00*1.72821*1.72942*1.72957*1.72819
12/07/2009 13:55:00*1.72942*1.72922*1.72964*1.72886
12/07/2009 14:00:00*1.72922*1.72948*1.72963*1.72849
12/07/2009 14:05:00*1.72948*1.72969*1.73024*1.72948
12/07/2009 14:10:00*1.72969*1.72887*1.72972*1.72877
12/07/2009 14:15:00*1.72887*1.73009*1.73029*1.72871
12/07/2009 14:20:00*1.73009*1.73029*1.73039*1.72962
12/07/2009 14:25:00*1.73029*1.72998*1.73099*1.72959
12/07/2009 14:30:00*1.72998*1.72959*1.73031*1.72941
12/07/2009 14:35:00*1.72959*1.7291*1.72998*1.72879
12/07/2009 14:40:00*1.7291*1.7301*1.73053*1.72902
12/07/2009 14:45:00*1.7301*1.73013*1.73038*1.72961
12/07/2009 14:50:00*1.73013*1.73037*1.73092*1.72984
12/07/2009 14:55:00*1.73037*1.73109*1.73139*1.73033
12/07/2009 15:00:00*1.73109*1.73048*1.73149*1.73048
12/07/2009 15:05:00*1.73048*1.73033*1.73069*1.72993
12/07/2009 15:10:00*1.73033*1.731*1.73106*1.73029
12/07/2009 15:15:00*1.731*1.73091*1.73116*1.73057
12/07/2009 15:20:00*1.73091*1.73092*1.73119*1.73066
12/07/2009 15:25:00*1.73092*1.73132*1.73132*1.73069
12/07/2009 15:30:00*1.73132*1.73059*1.73148*1.73039
12/07/2009 15:35:00*1.73059*1.73075*1.73107*1.73001
12/07/2009 15:40:00*1.73075*1.73021*1.73111*1.73001
12/07/2009 15:45:00*1.73021*1.73018*1.73042*1.72984
12/07/2009 15:50:00*1.73018*1.73003*1.73032*1.72928
12/07/2009 15:55:00*1.73003*1.73048*1.73082*1.72992
12/07/2009 16:00:00*1.73048*1.73082*1.73107*1.73048
12/07/2009 16:05:00*1.73082*1.73066*1.73096*1.72989
12/07/2009 16:10:00*1.73066*1.7304*1.73107*1.73028
12/07/2009 16:15:00*1.7304*1.73023*1.7307*1.72992
12/07/2009 16:20:00*1.73023*1.73006*1.73023*1.72919
12/07/2009 16:25:00*1.73006*1.72995*1.73025*1.72956
12/07/2009 16:30:00*1.72995*1.73014*1.7306*1.72954
12/07/2009 16:35:00*1.73014*1.7301*1.73041*1.72991
12/07/2009 16:40:00*1.7301*1.7297*1.7303*1.72945
12/07/2009 16:45:00*1.7297*1.72979*1.73002*1.72909
12/07/2009 16:50:00*1.72979*1.72977*1.73029*1.72977
12/07/2009 16:55:00*1.72977*1.73001*1.73054*1.72969
12/07/2009 17:00:00*1.73001*1.72799*1.73001*1.72769
