12/03/2009 17:05:00*1.74789*1.74725*1.74789*1.74701
12/03/2009 17:10:00*1.74725*1.74801*1.74819*1.74712
12/03/2009 17:15:00*1.74801*1.74785*1.74868*1.74778
12/03/2009 17:20:00*1.74785*1.74761*1.74839*1.7474
12/03/2009 17:25:00*1.74761*1.74813*1.74813*1.7474
12/03/2009 17:30:00*1.74813*1.74849*1.74854*1.74813
12/03/2009 17:35:00*1.74849*1.74831*1.74929*1.74831
12/03/2009 17:40:00*1.74831*1.74799*1.7487*1.74769
12/03/2009 17:45:00*1.74799*1.74699*1.74799*1.74688
12/03/2009 17:50:00*1.74699*1.74649*1.74709*1.74646
12/03/2009 17:55:00*1.74649*1.74767*1.74829*1.74649
12/03/2009 18:00:00*1.74767*1.7476*1.74782*1.74753
12/03/2009 18:05:00*1.7476*1.74749*1.74849*1.74749
12/03/2009 18:10:00*1.74749*1.74756*1.74789*1.74739
12/03/2009 18:15:00*1.74756*1.74759*1.74759*1.74705
12/03/2009 18:20:00*1.74759*1.74749*1.74759*1.74729
12/03/2009 18:25:00*1.74749*1.74809*1.74819*1.74679
12/03/2009 18:30:00*1.74809*1.74819*1.74879*1.74789
12/03/2009 18:35:00*1.74819*1.74799*1.74869*1.74749
12/03/2009 18:40:00*1.74799*1.74799*1.74829*1.74769
12/03/2009 18:45:00*1.74799*1.74839*1.7487*1.74789
12/03/2009 18:50:00*1.74839*1.74839*1.74849*1.74749
12/03/2009 18:55:00*1.74839*1.74889*1.74899*1.7483
12/03/2009 19:00:00*1.74889*1.74759*1.74889*1.74759
12/03/2009 19:05:00*1.74759*1.74779*1.74822*1.74759
12/03/2009 19:10:00*1.74779*1.74809*1.74839*1.74779
12/03/2009 19:15:00*1.74809*1.74819*1.74819*1.74779
12/03/2009 19:20:00*1.74819*1.74829*1.74889*1.74806
12/03/2009 19:25:00*1.74829*1.74763*1.74829*1.74755
12/03/2009 19:30:00*1.74763*1.74779*1.74816*1.74763
12/03/2009 19:35:00*1.74779*1.74751*1.74792*1.74739
12/03/2009 19:40:00*1.74751*1.74669*1.74762*1.74639
12/03/2009 19:45:00*1.74669*1.74719*1.74729*1.74669
12/03/2009 19:50:00*1.74719*1.74759*1.74789*1.74709
12/03/2009 19:55:00*1.74759*1.74749*1.74779*1.74729
12/03/2009 20:00:00*1.74749*1.74725*1.74759*1.74659
12/03/2009 20:05:00*1.74725*1.74709*1.74749*1.74689
12/03/2009 20:10:00*1.74709*1.74719*1.74735*1.74659
12/03/2009 20:15:00*1.74719*1.74679*1.74749*1.74668
12/03/2009 20:20:00*1.74679*1.74719*1.74719*1.74639
12/03/2009 20:25:00*1.74719*1.74709*1.74789*1.74679
12/03/2009 20:30:00*1.74709*1.74779*1.74779*1.74689
12/03/2009 20:35:00*1.74779*1.74759*1.74799*1.74759
12/03/2009 20:40:00*1.74759*1.74699*1.74809*1.74688
12/03/2009 20:45:00*1.74699*1.74779*1.74779*1.74699
12/03/2009 20:50:00*1.74779*1.74689*1.74789*1.74689
12/03/2009 20:55:00*1.74689*1.74719*1.74719*1.74679
12/03/2009 21:00:00*1.74719*1.74759*1.74762*1.74689
12/03/2009 21:05:00*1.74759*1.74656*1.74759*1.74639
12/03/2009 21:10:00*1.74656*1.74649*1.74679*1.74639
12/03/2009 21:15:00*1.74649*1.74691*1.74709*1.7464
12/03/2009 21:20:00*1.74691*1.74739*1.74739*1.74689
12/03/2009 21:25:00*1.74739*1.74732*1.7475*1.74732
12/03/2009 21:30:00*1.74732*1.74719*1.74759*1.74719
12/03/2009 21:35:00*1.74719*1.74749*1.74749*1.74709
12/03/2009 21:40:00*1.74749*1.7464*1.74759*1.7464
12/03/2009 21:45:00*1.7464*1.74639*1.74669*1.74639
12/03/2009 21:50:00*1.74639*1.74669*1.74679*1.74639
12/03/2009 21:55:00*1.74669*1.74739*1.74749*1.74659
12/03/2009 22:00:00*1.74739*1.74749*1.74759*1.74729
12/03/2009 22:05:00*1.74749*1.74749*1.74749*1.74749
12/03/2009 22:10:00*1.74749*1.74769*1.7479*1.74749
12/03/2009 22:15:00*1.74769*1.74739*1.74781*1.74729
12/03/2009 22:20:00*1.74739*1.74739*1.74739*1.7469
12/03/2009 22:25:00*1.74739*1.74729*1.74792*1.74721
12/03/2009 22:30:00*1.74729*1.74689*1.74749*1.74669
12/03/2009 22:35:00*1.74689*1.74609*1.74699*1.74602
12/03/2009 22:40:00*1.74609*1.74649*1.74659*1.74589
12/03/2009 22:45:00*1.74649*1.74649*1.74689*1.74639
12/03/2009 22:50:00*1.74649*1.74619*1.74659*1.74609
12/03/2009 22:55:00*1.74619*1.7464*1.74673*1.74619
12/03/2009 23:00:00*1.7464*1.74609*1.74665*1.74589
12/03/2009 23:05:00*1.74609*1.74609*1.74619*1.74589
12/03/2009 23:10:00*1.74609*1.74639*1.74639*1.74599
12/03/2009 23:15:00*1.74639*1.74589*1.74639*1.74579
12/03/2009 23:20:00*1.74589*1.74659*1.74662*1.74589
12/03/2009 23:25:00*1.74659*1.74659*1.74669*1.74629
12/03/2009 23:30:00*1.74659*1.74722*1.74722*1.74659
12/03/2009 23:35:00*1.74722*1.74715*1.74756*1.74699
12/03/2009 23:40:00*1.74715*1.74706*1.74722*1.74695
12/03/2009 23:45:00*1.74706*1.74719*1.74726*1.74706
12/03/2009 23:50:00*1.74719*1.74709*1.74719*1.74689
12/03/2009 23:55:00*1.74709*1.74692*1.74733*1.74689
12/04/2009 00:00:00*1.74692*1.74686*1.74692*1.7467
12/04/2009 00:05:00*1.74686*1.74579*1.74686*1.74559
12/04/2009 00:10:00*1.74579*1.74569*1.74579*1.74559
12/04/2009 00:15:00*1.74569*1.74569*1.7459*1.74559
12/04/2009 00:20:00*1.74569*1.74609*1.74619*1.74559
12/04/2009 00:25:00*1.74609*1.74559*1.74609*1.74541
12/04/2009 00:30:00*1.74559*1.74579*1.7458*1.74529
12/04/2009 00:35:00*1.74579*1.74589*1.74599*1.74579
12/04/2009 00:40:00*1.74589*1.74679*1.74689*1.74572
12/04/2009 00:45:00*1.74679*1.7471*1.74719*1.74679
12/04/2009 00:50:00*1.7471*1.74689*1.74719*1.74679
12/04/2009 00:55:00*1.74689*1.74693*1.74721*1.74659
12/04/2009 01:00:00*1.74693*1.74769*1.74769*1.74668
12/04/2009 01:05:00*1.74769*1.74699*1.74769*1.74699
12/04/2009 01:10:00*1.74699*1.74704*1.74727*1.74688
12/04/2009 01:15:00*1.74704*1.74659*1.74721*1.74629
12/04/2009 01:20:00*1.74659*1.74679*1.74679*1.74639
12/04/2009 01:25:00*1.74679*1.74729*1.74759*1.74669
12/04/2009 01:30:00*1.74729*1.74759*1.74805*1.74689
12/04/2009 01:35:00*1.74759*1.74697*1.74779*1.74688
12/04/2009 01:40:00*1.74697*1.74734*1.74734*1.74649
12/04/2009 01:45:00*1.74734*1.74735*1.74789*1.74678
12/04/2009 01:50:00*1.74735*1.74742*1.74757*1.74687
12/04/2009 01:55:00*1.74742*1.74819*1.74819*1.74703
12/04/2009 02:00:00*1.74819*1.74739*1.74846*1.74684
12/04/2009 02:05:00*1.74739*1.74849*1.74922*1.74709
12/04/2009 02:10:00*1.74849*1.74828*1.74879*1.74775
12/04/2009 02:15:00*1.74828*1.74869*1.74929*1.74808
12/04/2009 02:20:00*1.74869*1.74817*1.74909*1.74817
12/04/2009 02:25:00*1.74817*1.74816*1.74851*1.74793
12/04/2009 02:30:00*1.74816*1.7481*1.74842*1.74763
12/04/2009 02:35:00*1.7481*1.74997*1.74997*1.74731
12/04/2009 02:40:00*1.74997*1.74918*1.74997*1.74893
12/04/2009 02:45:00*1.74918*1.7508*1.75081*1.74918
12/04/2009 02:50:00*1.7508*1.7512*1.75188*1.7508
12/04/2009 02:55:00*1.7512*1.75185*1.75218*1.7512
12/04/2009 03:00:00*1.75185*1.75053*1.75221*1.75053
12/04/2009 03:05:00*1.75053*1.75176*1.75227*1.75
12/04/2009 03:10:00*1.75176*1.75289*1.75289*1.75132
12/04/2009 03:15:00*1.75289*1.75409*1.75434*1.75225
12/04/2009 03:20:00*1.75409*1.75401*1.75459*1.75339
12/04/2009 03:25:00*1.75401*1.75487*1.75508*1.75339
12/04/2009 03:30:00*1.75487*1.75748*1.75748*1.7547
12/04/2009 03:35:00*1.75748*1.75626*1.75769*1.75608
12/04/2009 03:40:00*1.75626*1.75681*1.75702*1.7561
12/04/2009 03:45:00*1.75681*1.75408*1.75682*1.7539
12/04/2009 03:50:00*1.75408*1.75268*1.7543*1.75234
12/04/2009 03:55:00*1.75268*1.75399*1.75435*1.75257
12/04/2009 04:00:00*1.75399*1.75358*1.75492*1.75358
12/04/2009 04:05:00*1.75358*1.75389*1.75451*1.75324
12/04/2009 04:10:00*1.75389*1.75337*1.75389*1.75289
12/04/2009 04:15:00*1.75337*1.75379*1.7548*1.75326
12/04/2009 04:20:00*1.75379*1.7532*1.75414*1.75303
12/04/2009 04:25:00*1.7532*1.75329*1.75388*1.75281
12/04/2009 04:30:00*1.75329*1.75281*1.75366*1.75262
12/04/2009 04:35:00*1.75281*1.75182*1.75346*1.75145
12/04/2009 04:40:00*1.75182*1.75222*1.7525*1.75182
12/04/2009 04:45:00*1.75222*1.75259*1.75289*1.75222
12/04/2009 04:50:00*1.75259*1.75282*1.75346*1.7525
12/04/2009 04:55:00*1.75282*1.75314*1.75343*1.75278
12/04/2009 05:00:00*1.75314*1.75236*1.7532*1.75199
12/04/2009 05:05:00*1.75236*1.75385*1.75407*1.75223
12/04/2009 05:10:00*1.75385*1.75372*1.754*1.75339
12/04/2009 05:15:00*1.75372*1.75318*1.75399*1.75304
12/04/2009 05:20:00*1.75318*1.75369*1.75391*1.75318
12/04/2009 05:25:00*1.75369*1.75352*1.75383*1.75327
12/04/2009 05:30:00*1.75352*1.75339*1.75352*1.75289
12/04/2009 05:35:00*1.75339*1.75331*1.75458*1.75312
12/04/2009 05:40:00*1.75331*1.754*1.75439*1.75327
12/04/2009 05:45:00*1.754*1.75474*1.75483*1.754
12/04/2009 05:50:00*1.75474*1.7553*1.75544*1.75416
12/04/2009 05:55:00*1.7553*1.75493*1.7553*1.75434
12/04/2009 06:00:00*1.75493*1.75397*1.75557*1.75396
12/04/2009 06:05:00*1.75397*1.75446*1.75446*1.75361
12/04/2009 06:10:00*1.75446*1.75456*1.75504*1.75429
12/04/2009 06:15:00*1.75456*1.75382*1.75511*1.75382
12/04/2009 06:20:00*1.75382*1.75512*1.75512*1.75382
12/04/2009 06:25:00*1.75512*1.75428*1.75512*1.75366
12/04/2009 06:30:00*1.75428*1.75437*1.75472*1.75403
12/04/2009 06:35:00*1.75437*1.75429*1.75437*1.75349
12/04/2009 06:40:00*1.75429*1.75319*1.75434*1.75309
12/04/2009 06:45:00*1.75319*1.75359*1.75426*1.75314
12/04/2009 06:50:00*1.75359*1.75326*1.75369*1.75281
12/04/2009 06:55:00*1.75326*1.75267*1.75326*1.75256
12/04/2009 07:00:00*1.75267*1.75199*1.75358*1.75199
12/04/2009 07:05:00*1.75199*1.7462*1.75199*1.74461
12/04/2009 07:10:00*1.7462*1.74659*1.74659*1.74529
12/04/2009 07:15:00*1.74659*1.74689*1.74705*1.74579
12/04/2009 07:20:00*1.74689*1.74559*1.74739*1.74519
12/04/2009 07:25:00*1.74559*1.74437*1.74559*1.74389
12/04/2009 07:30:00*1.74437*1.74489*1.74529*1.74399
12/04/2009 07:35:00*1.74489*1.74379*1.7451*1.74375
12/04/2009 07:40:00*1.74379*1.74239*1.74409*1.74228
12/04/2009 07:45:00*1.74239*1.74219*1.74268*1.74151
12/04/2009 07:50:00*1.74219*1.74279*1.74314*1.74179
12/04/2009 07:55:00*1.74279*1.74372*1.74372*1.74279
12/04/2009 08:00:00*1.74372*1.74319*1.74382*1.74309
12/04/2009 08:05:00*1.74319*1.74339*1.74359*1.74268
12/04/2009 08:10:00*1.74339*1.74319*1.74384*1.74313
12/04/2009 08:15:00*1.74319*1.7433*1.7433*1.74201
12/04/2009 08:20:00*1.7433*1.74431*1.74449*1.74306
12/04/2009 08:25:00*1.74431*1.74253*1.74449*1.74251
12/04/2009 08:30:00*1.74253*1.7428*1.74309*1.74197
12/04/2009 08:35:00*1.7428*1.73748*1.74393*1.73748
12/04/2009 08:40:00*1.73748*1.73821*1.73963*1.73564
12/04/2009 08:45:00*1.73821*1.73753*1.73889*1.73709
12/04/2009 08:50:00*1.73753*1.73698*1.73977*1.73697
12/04/2009 08:55:00*1.73698*1.73563*1.73858*1.73561
12/04/2009 09:00:00*1.73563*1.73642*1.7377*1.7347
12/04/2009 09:05:00*1.73642*1.73818*1.74048*1.73617
12/04/2009 09:10:00*1.73818*1.73754*1.73845*1.73697
12/04/2009 09:15:00*1.73754*1.7386*1.73947*1.7374
12/04/2009 09:20:00*1.7386*1.73789*1.73931*1.73716
12/04/2009 09:25:00*1.73789*1.73709*1.73859*1.73679
12/04/2009 09:30:00*1.73709*1.73749*1.73822*1.73625
12/04/2009 09:35:00*1.73749*1.73785*1.73809*1.73649
12/04/2009 09:40:00*1.73785*1.73556*1.73803*1.73539
12/04/2009 09:45:00*1.73556*1.73619*1.73675*1.73449
12/04/2009 09:50:00*1.73619*1.73632*1.73778*1.73454
12/04/2009 09:55:00*1.73632*1.73666*1.73748*1.73599
12/04/2009 10:00:00*1.73666*1.73849*1.73912*1.73609
12/04/2009 10:05:00*1.73849*1.74238*1.74238*1.73796
12/04/2009 10:10:00*1.74238*1.7429*1.74382*1.74217
12/04/2009 10:15:00*1.7429*1.74413*1.74473*1.7429
12/04/2009 10:20:00*1.74413*1.74189*1.7445*1.74189
12/04/2009 10:25:00*1.74189*1.74045*1.74201*1.73979
12/04/2009 10:30:00*1.74045*1.74059*1.74118*1.74029
12/04/2009 10:35:00*1.74059*1.74109*1.74201*1.74051
12/04/2009 10:40:00*1.74109*1.74092*1.74179*1.74079
12/04/2009 10:45:00*1.74092*1.74109*1.74219*1.74092
12/04/2009 10:50:00*1.74109*1.74086*1.74161*1.74042
12/04/2009 10:55:00*1.74086*1.73979*1.74198*1.73959
12/04/2009 11:00:00*1.73979*1.73602*1.74049*1.73602
12/04/2009 11:05:00*1.73602*1.73679*1.73773*1.73559
12/04/2009 11:10:00*1.73679*1.73509*1.73689*1.73509
12/04/2009 11:15:00*1.73509*1.73309*1.7352*1.73303
12/04/2009 11:20:00*1.73309*1.73603*1.73619*1.73309
12/04/2009 11:25:00*1.73603*1.73677*1.73789*1.73576
12/04/2009 11:30:00*1.73677*1.73869*1.73914*1.73668
12/04/2009 11:35:00*1.73869*1.7382*1.73901*1.73739
12/04/2009 11:40:00*1.7382*1.73819*1.7398*1.73759
12/04/2009 11:45:00*1.73819*1.73839*1.73869*1.73716
12/04/2009 11:50:00*1.73839*1.73845*1.73919*1.73755
12/04/2009 11:55:00*1.73845*1.73839*1.73929*1.73766
12/04/2009 12:00:00*1.73839*1.73619*1.73951*1.73609
12/04/2009 12:05:00*1.73619*1.73649*1.73668*1.73541
12/04/2009 12:10:00*1.73649*1.73769*1.73802*1.73619
12/04/2009 12:15:00*1.73769*1.7373*1.73782*1.73663
12/04/2009 12:20:00*1.7373*1.73722*1.73753*1.73669
12/04/2009 12:25:00*1.73722*1.73689*1.73764*1.73649
12/04/2009 12:30:00*1.73689*1.73709*1.73745*1.73629
12/04/2009 12:35:00*1.73709*1.73649*1.73767*1.73646
12/04/2009 12:40:00*1.73649*1.73759*1.73779*1.73643
12/04/2009 12:45:00*1.73759*1.73722*1.73778*1.73709
12/04/2009 12:50:00*1.73722*1.73726*1.73787*1.73709
12/04/2009 12:55:00*1.73726*1.73641*1.73735*1.7362
12/04/2009 13:00:00*1.73641*1.73589*1.73714*1.73579
12/04/2009 13:05:00*1.73589*1.73653*1.73673*1.73569
12/04/2009 13:10:00*1.73653*1.73809*1.73829*1.73653
12/04/2009 13:15:00*1.73809*1.73899*1.73938*1.73792
12/04/2009 13:20:00*1.73899*1.73829*1.73905*1.73829
12/04/2009 13:25:00*1.73829*1.7381*1.7389*1.73794
12/04/2009 13:30:00*1.7381*1.73848*1.73914*1.73799
12/04/2009 13:35:00*1.73848*1.73841*1.73962*1.73838
12/04/2009 13:40:00*1.73841*1.73954*1.73983*1.73809
12/04/2009 13:45:00*1.73954*1.73923*1.73962*1.73825
12/04/2009 13:50:00*1.73923*1.7389*1.73983*1.7389
12/04/2009 13:55:00*1.7389*1.73899*1.73986*1.73864
12/04/2009 14:00:00*1.73899*1.73886*1.73972*1.73814
12/04/2009 14:05:00*1.73886*1.73859*1.73919*1.73827
12/04/2009 14:10:00*1.73859*1.73991*1.74008*1.73819
12/04/2009 14:15:00*1.73991*1.74011*1.74077*1.73919
12/04/2009 14:20:00*1.74011*1.73925*1.7404*1.73916
12/04/2009 14:25:00*1.73925*1.73924*1.7394*1.73843
12/04/2009 14:30:00*1.73924*1.73863*1.73949*1.73856
12/04/2009 14:35:00*1.73863*1.73865*1.74*1.73839
12/04/2009 14:40:00*1.73865*1.73829*1.73896*1.73776
12/04/2009 14:45:00*1.73829*1.73779*1.73892*1.73779
12/04/2009 14:50:00*1.73779*1.73859*1.73941*1.73733
12/04/2009 14:55:00*1.73859*1.73959*1.73989*1.73859
12/04/2009 15:00:00*1.73959*1.74009*1.74039*1.73907
12/04/2009 15:05:00*1.74009*1.73972*1.7406*1.73893
12/04/2009 15:10:00*1.73972*1.74022*1.74024*1.73909
12/04/2009 15:15:00*1.74022*1.74043*1.74055*1.73973
12/04/2009 15:20:00*1.74043*1.7406*1.74077*1.73982
12/04/2009 15:25:00*1.7406*1.74054*1.74093*1.73969
12/04/2009 15:30:00*1.74054*1.73903*1.74074*1.73879
12/04/2009 15:35:00*1.73903*1.73971*1.73983*1.7386
12/04/2009 15:40:00*1.73971*1.74029*1.74062*1.7397
12/04/2009 15:45:00*1.74029*1.73986*1.7404*1.73929
12/04/2009 15:50:00*1.73986*1.74016*1.74057*1.73974
12/04/2009 15:55:00*1.74016*1.74081*1.74137*1.73999
12/04/2009 16:00:00*1.74081*1.73985*1.74091*1.73967
12/04/2009 16:05:00*1.73985*1.73823*1.73985*1.73818
