12/01/2009 17:05:00*1.73704*1.73736*1.73764*1.73624
12/01/2009 17:10:00*1.73736*1.73782*1.73837*1.73736
12/01/2009 17:15:00*1.73782*1.73694*1.7379*1.73679
12/01/2009 17:20:00*1.73694*1.73719*1.73749*1.73694
12/01/2009 17:25:00*1.73719*1.73799*1.73799*1.73719
12/01/2009 17:30:00*1.73799*1.73769*1.73934*1.73769
12/01/2009 17:35:00*1.73769*1.73879*1.73889*1.73769
12/01/2009 17:40:00*1.73879*1.73809*1.73879*1.73755
12/01/2009 17:45:00*1.73809*1.73739*1.73809*1.73739
12/01/2009 17:50:00*1.73739*1.73795*1.7382*1.73739
12/01/2009 17:55:00*1.73795*1.73772*1.73819*1.73772
12/01/2009 18:00:00*1.73772*1.73869*1.73869*1.73739
12/01/2009 18:05:00*1.73869*1.73826*1.73889*1.73821
12/01/2009 18:10:00*1.73826*1.73863*1.73909*1.73778
12/01/2009 18:15:00*1.73863*1.73939*1.73945*1.73863
12/01/2009 18:20:00*1.73939*1.73899*1.7394*1.73849
12/01/2009 18:25:00*1.73899*1.73909*1.73909*1.73889
12/01/2009 18:30:00*1.73909*1.73859*1.73909*1.73859
12/01/2009 18:35:00*1.73859*1.73869*1.73887*1.73839
12/01/2009 18:40:00*1.73869*1.7385*1.73887*1.73841
12/01/2009 18:45:00*1.7385*1.73819*1.73869*1.73799
12/01/2009 18:50:00*1.73819*1.73821*1.73829*1.73809
12/01/2009 18:55:00*1.73821*1.7389*1.73929*1.73821
12/01/2009 19:00:00*1.7389*1.7391*1.7393*1.73889
12/01/2009 19:05:00*1.7391*1.73873*1.73959*1.73853
12/01/2009 19:10:00*1.73873*1.73839*1.73873*1.73809
12/01/2009 19:15:00*1.73839*1.73801*1.7384*1.73796
12/01/2009 19:20:00*1.73801*1.73793*1.73839*1.73793
12/01/2009 19:25:00*1.73793*1.73725*1.73799*1.73725
12/01/2009 19:30:00*1.73725*1.73739*1.73739*1.73709
12/01/2009 19:35:00*1.73739*1.73694*1.73763*1.73652
12/01/2009 19:40:00*1.73694*1.73672*1.73694*1.73648
12/01/2009 19:45:00*1.73672*1.73639*1.73693*1.73636
12/01/2009 19:50:00*1.73639*1.73623*1.73649*1.73599
12/01/2009 19:55:00*1.73623*1.7365*1.73659*1.73609
12/01/2009 20:00:00*1.7365*1.73679*1.73741*1.73617
12/01/2009 20:05:00*1.73679*1.73679*1.73701*1.73629
12/01/2009 20:10:00*1.73679*1.73721*1.73749*1.73631
12/01/2009 20:15:00*1.73721*1.73669*1.73729*1.73659
12/01/2009 20:20:00*1.73669*1.73692*1.73749*1.73613
12/01/2009 20:25:00*1.73692*1.73629*1.73693*1.73629
12/01/2009 20:30:00*1.73629*1.73739*1.73759*1.73616
12/01/2009 20:35:00*1.73739*1.73669*1.73739*1.73639
12/01/2009 20:40:00*1.73669*1.73669*1.73669*1.73619
12/01/2009 20:45:00*1.73669*1.73639*1.73689*1.73629
12/01/2009 20:50:00*1.73639*1.73622*1.73659*1.73619
12/01/2009 20:55:00*1.73622*1.73644*1.73679*1.7362
12/01/2009 21:00:00*1.73644*1.73659*1.73659*1.73629
12/01/2009 21:05:00*1.73659*1.73592*1.73679*1.73569
12/01/2009 21:10:00*1.73592*1.73569*1.73609*1.73561
12/01/2009 21:15:00*1.73569*1.736*1.7362*1.73569
12/01/2009 21:20:00*1.736*1.73589*1.736*1.73579
12/01/2009 21:25:00*1.73589*1.7356*1.73589*1.73533
12/01/2009 21:30:00*1.7356*1.73519*1.73577*1.73489
12/01/2009 21:35:00*1.73519*1.73488*1.73519*1.7348
12/01/2009 21:40:00*1.73488*1.73429*1.73488*1.73429
12/01/2009 21:45:00*1.73429*1.73479*1.7349*1.73429
12/01/2009 21:50:00*1.73479*1.73499*1.73499*1.73469
12/01/2009 21:55:00*1.73499*1.73419*1.73499*1.73419
12/01/2009 22:00:00*1.73419*1.73429*1.73459*1.73417
12/01/2009 22:05:00*1.73429*1.73429*1.73469*1.73429
12/01/2009 22:10:00*1.73429*1.73449*1.73457*1.73429
12/01/2009 22:15:00*1.73449*1.7344*1.73449*1.73429
12/01/2009 22:20:00*1.7344*1.73489*1.73499*1.73439
12/01/2009 22:25:00*1.73489*1.73549*1.73568*1.73489
12/01/2009 22:30:00*1.73549*1.73581*1.736*1.73549
12/01/2009 22:35:00*1.73581*1.73549*1.73589*1.73539
12/01/2009 22:40:00*1.73549*1.73579*1.73579*1.73526
12/01/2009 22:45:00*1.73579*1.73479*1.73589*1.73429
12/01/2009 22:50:00*1.73479*1.73539*1.73549*1.73479
12/01/2009 22:55:00*1.73539*1.73489*1.73539*1.73461
12/01/2009 23:00:00*1.73489*1.73569*1.73589*1.73489
12/01/2009 23:05:00*1.73569*1.73499*1.73569*1.73489
12/01/2009 23:10:00*1.73499*1.73469*1.73509*1.73438
12/01/2009 23:15:00*1.73469*1.73569*1.73569*1.73469
12/01/2009 23:20:00*1.73569*1.73569*1.7358*1.73518
12/01/2009 23:25:00*1.73569*1.73534*1.73579*1.73499
12/01/2009 23:30:00*1.73534*1.73529*1.73549*1.73529
12/01/2009 23:35:00*1.73529*1.73514*1.73544*1.73513
12/01/2009 23:40:00*1.73514*1.73579*1.73579*1.73514
12/01/2009 23:45:00*1.73579*1.73579*1.73589*1.73579
12/01/2009 23:50:00*1.73579*1.73539*1.73579*1.73524
12/01/2009 23:55:00*1.73539*1.73537*1.73582*1.73509
12/02/2009 00:00:00*1.73537*1.73519*1.73579*1.73519
12/02/2009 00:05:00*1.73519*1.73425*1.73529*1.73379
12/02/2009 00:10:00*1.73425*1.73437*1.73455*1.73396
12/02/2009 00:15:00*1.73437*1.73489*1.73494*1.73418
12/02/2009 00:20:00*1.73489*1.73374*1.73489*1.73351
12/02/2009 00:25:00*1.73374*1.73419*1.73419*1.73366
12/02/2009 00:30:00*1.73419*1.73309*1.73419*1.73279
12/02/2009 00:35:00*1.73309*1.7333*1.73349*1.73309
12/02/2009 00:40:00*1.7333*1.73351*1.73383*1.73327
12/02/2009 00:45:00*1.73351*1.73368*1.73369*1.73339
12/02/2009 00:50:00*1.73368*1.73249*1.73378*1.73241
12/02/2009 00:55:00*1.73249*1.73265*1.73265*1.73229
12/02/2009 01:00:00*1.73265*1.73329*1.73338*1.73229
12/02/2009 01:05:00*1.73329*1.73279*1.73329*1.73251
12/02/2009 01:10:00*1.73279*1.73199*1.73303*1.73199
12/02/2009 01:15:00*1.73199*1.73209*1.73209*1.73159
12/02/2009 01:20:00*1.73209*1.73186*1.73209*1.73156
12/02/2009 01:25:00*1.73186*1.73199*1.73211*1.73167
12/02/2009 01:30:00*1.73199*1.73209*1.7327*1.73199
12/02/2009 01:35:00*1.73209*1.73185*1.7321*1.73169
12/02/2009 01:40:00*1.73185*1.73179*1.73194*1.73149
12/02/2009 01:45:00*1.73179*1.73229*1.73229*1.73155
12/02/2009 01:50:00*1.73229*1.73229*1.73275*1.73199
12/02/2009 01:55:00*1.73229*1.73229*1.73302*1.73209
12/02/2009 02:00:00*1.73229*1.73207*1.73242*1.73169
12/02/2009 02:05:00*1.73207*1.73216*1.73285*1.73207
12/02/2009 02:10:00*1.73216*1.73289*1.73309*1.73153
12/02/2009 02:15:00*1.73289*1.73216*1.73359*1.73172
12/02/2009 02:20:00*1.73216*1.73112*1.73236*1.73112
12/02/2009 02:25:00*1.73112*1.73092*1.73169*1.73069
12/02/2009 02:30:00*1.73092*1.73148*1.73165*1.73071
12/02/2009 02:35:00*1.73148*1.73273*1.73297*1.73145
12/02/2009 02:40:00*1.73273*1.73322*1.73369*1.7326
12/02/2009 02:45:00*1.73322*1.73383*1.73404*1.73292
12/02/2009 02:50:00*1.73383*1.73419*1.73442*1.73309
12/02/2009 02:55:00*1.73419*1.7347*1.73495*1.73409
12/02/2009 03:00:00*1.7347*1.73429*1.73532*1.73402
12/02/2009 03:05:00*1.73429*1.73409*1.73549*1.73377
12/02/2009 03:10:00*1.73409*1.73449*1.73501*1.73339
12/02/2009 03:15:00*1.73449*1.73379*1.73449*1.73289
12/02/2009 03:20:00*1.73379*1.73353*1.73449*1.73339
12/02/2009 03:25:00*1.73353*1.73319*1.73364*1.73239
12/02/2009 03:30:00*1.73319*1.73365*1.73414*1.73239
12/02/2009 03:35:00*1.73365*1.73499*1.73529*1.73339
12/02/2009 03:40:00*1.73499*1.73419*1.73511*1.73386
12/02/2009 03:45:00*1.73419*1.73517*1.73579*1.73379
12/02/2009 03:50:00*1.73517*1.73533*1.73551*1.73409
12/02/2009 03:55:00*1.73533*1.73349*1.73575*1.73349
12/02/2009 04:00:00*1.73349*1.73479*1.73559*1.73349
12/02/2009 04:05:00*1.73479*1.73661*1.73715*1.73459
12/02/2009 04:10:00*1.73661*1.7378*1.73899*1.73661
12/02/2009 04:15:00*1.7378*1.73789*1.73868*1.73743
12/02/2009 04:20:00*1.73789*1.73699*1.73789*1.73639
12/02/2009 04:25:00*1.73699*1.73729*1.73779*1.73687
12/02/2009 04:30:00*1.73729*1.73767*1.73779*1.73679
12/02/2009 04:35:00*1.73767*1.73799*1.73889*1.73759
12/02/2009 04:40:00*1.73799*1.73789*1.7388*1.73769
12/02/2009 04:45:00*1.73789*1.73785*1.73835*1.73751
12/02/2009 04:50:00*1.73785*1.73743*1.73848*1.73705
12/02/2009 04:55:00*1.73743*1.73882*1.73913*1.73742
12/02/2009 05:00:00*1.73882*1.73819*1.73945*1.73804
12/02/2009 05:05:00*1.73819*1.73889*1.73916*1.73783
12/02/2009 05:10:00*1.73889*1.73946*1.73993*1.73889
12/02/2009 05:15:00*1.73946*1.73984*1.74024*1.73936
12/02/2009 05:20:00*1.73984*1.74*1.74019*1.7393
12/02/2009 05:25:00*1.74*1.74015*1.74064*1.73994
12/02/2009 05:30:00*1.74015*1.73976*1.74044*1.73942
12/02/2009 05:35:00*1.73976*1.7391*1.73998*1.73904
12/02/2009 05:40:00*1.7391*1.74039*1.74071*1.73905
12/02/2009 05:45:00*1.74039*1.74053*1.74102*1.74023
12/02/2009 05:50:00*1.74053*1.74181*1.74181*1.74033
12/02/2009 05:55:00*1.74181*1.74112*1.74209*1.74096
12/02/2009 06:00:00*1.74112*1.74125*1.74184*1.74079
12/02/2009 06:05:00*1.74125*1.74074*1.74212*1.7406
12/02/2009 06:10:00*1.74074*1.74151*1.74207*1.74069
12/02/2009 06:15:00*1.74151*1.74278*1.74304*1.7415
12/02/2009 06:20:00*1.74278*1.74309*1.74319*1.74184
12/02/2009 06:25:00*1.74309*1.74323*1.74361*1.74244
12/02/2009 06:30:00*1.74323*1.74329*1.74394*1.74292
12/02/2009 06:35:00*1.74329*1.74279*1.74399*1.74249
12/02/2009 06:40:00*1.74279*1.74369*1.74396*1.74249
12/02/2009 06:45:00*1.74369*1.74359*1.74379*1.74319
12/02/2009 06:50:00*1.74359*1.74369*1.74399*1.7434
12/02/2009 06:55:00*1.74369*1.74469*1.74469*1.74319
12/02/2009 07:00:00*1.74469*1.74449*1.74641*1.74439
12/02/2009 07:05:00*1.74449*1.74564*1.74599*1.74429
12/02/2009 07:10:00*1.74564*1.74577*1.74589*1.74499
12/02/2009 07:15:00*1.74577*1.74499*1.74619*1.74499
12/02/2009 07:20:00*1.74499*1.74639*1.74659*1.74461
12/02/2009 07:25:00*1.74639*1.74569*1.74689*1.74569
12/02/2009 07:30:00*1.74569*1.74559*1.74599*1.74539
12/02/2009 07:35:00*1.74559*1.74469*1.74632*1.74469
12/02/2009 07:40:00*1.74469*1.74509*1.74541*1.74379
12/02/2009 07:45:00*1.74509*1.74424*1.74519*1.74409
12/02/2009 07:50:00*1.74424*1.7439*1.74451*1.74379
12/02/2009 07:55:00*1.7439*1.74309*1.74417*1.74309
12/02/2009 08:00:00*1.74309*1.74299*1.74375*1.74299
12/02/2009 08:05:00*1.74299*1.74319*1.74329*1.74192
12/02/2009 08:10:00*1.74319*1.7424*1.74329*1.74197
12/02/2009 08:15:00*1.7424*1.74149*1.74256*1.74111
12/02/2009 08:20:00*1.74149*1.74219*1.74319*1.74149
12/02/2009 08:25:00*1.74219*1.74359*1.74389*1.74219
12/02/2009 08:30:00*1.74359*1.74409*1.74429*1.74349
12/02/2009 08:35:00*1.74409*1.74399*1.7449*1.74349
12/02/2009 08:40:00*1.74399*1.74441*1.74511*1.74399
12/02/2009 08:45:00*1.74441*1.74449*1.74459*1.74379
12/02/2009 08:50:00*1.74449*1.74486*1.7454*1.74413
12/02/2009 08:55:00*1.74486*1.74599*1.74652*1.74466
12/02/2009 09:00:00*1.74599*1.74599*1.74656*1.7451
12/02/2009 09:05:00*1.74599*1.74452*1.74599*1.74389
12/02/2009 09:10:00*1.74452*1.74399*1.74493*1.74389
12/02/2009 09:15:00*1.74399*1.74579*1.74579*1.74399
12/02/2009 09:20:00*1.74579*1.74499*1.7459*1.74473
12/02/2009 09:25:00*1.74499*1.74414*1.7457*1.74414
12/02/2009 09:30:00*1.74414*1.7432*1.74467*1.7432
12/02/2009 09:35:00*1.7432*1.74366*1.74501*1.74309
12/02/2009 09:40:00*1.74366*1.74319*1.74425*1.74239
12/02/2009 09:45:00*1.74319*1.74303*1.7436*1.74242
12/02/2009 09:50:00*1.74303*1.74312*1.74353*1.74241
12/02/2009 09:55:00*1.74312*1.74365*1.74371*1.74259
12/02/2009 10:00:00*1.74365*1.74267*1.74407*1.74234
12/02/2009 10:05:00*1.74267*1.7409*1.74291*1.74069
12/02/2009 10:10:00*1.7409*1.74166*1.74236*1.7409
12/02/2009 10:15:00*1.74166*1.7407*1.74222*1.74059
12/02/2009 10:20:00*1.7407*1.7419*1.7419*1.74019
12/02/2009 10:25:00*1.7419*1.74116*1.74282*1.74115
12/02/2009 10:30:00*1.74116*1.74208*1.74225*1.74078
12/02/2009 10:35:00*1.74208*1.74283*1.74355*1.74191
12/02/2009 10:40:00*1.74283*1.74219*1.74369*1.74218
12/02/2009 10:45:00*1.74219*1.74299*1.74316*1.74171
12/02/2009 10:50:00*1.74299*1.74216*1.74316*1.74189
12/02/2009 10:55:00*1.74216*1.74198*1.7427*1.74164
12/02/2009 11:00:00*1.74198*1.74099*1.74272*1.74099
12/02/2009 11:05:00*1.74099*1.74108*1.742*1.74065
12/02/2009 11:10:00*1.74108*1.7426*1.7426*1.74052
12/02/2009 11:15:00*1.7426*1.74347*1.7436*1.74241
12/02/2009 11:20:00*1.74347*1.74295*1.74397*1.74265
12/02/2009 11:25:00*1.74295*1.74218*1.74329*1.7418
12/02/2009 11:30:00*1.74218*1.74212*1.74254*1.74159
12/02/2009 11:35:00*1.74212*1.74188*1.74212*1.74058
12/02/2009 11:40:00*1.74188*1.74181*1.74202*1.74099
12/02/2009 11:45:00*1.74181*1.74212*1.74262*1.74174
12/02/2009 11:50:00*1.74212*1.74349*1.74381*1.74193
12/02/2009 11:55:00*1.74349*1.7437*1.74416*1.74317
12/02/2009 12:00:00*1.7437*1.74129*1.7437*1.74129
12/02/2009 12:05:00*1.74129*1.74332*1.74339*1.74129
12/02/2009 12:10:00*1.74332*1.74494*1.74598*1.74332
12/02/2009 12:15:00*1.74494*1.74538*1.74649*1.74446
12/02/2009 12:20:00*1.74538*1.74523*1.74563*1.7446
12/02/2009 12:25:00*1.74523*1.74596*1.74597*1.745
12/02/2009 12:30:00*1.74596*1.74689*1.74759*1.74563
12/02/2009 12:35:00*1.74689*1.74906*1.74938*1.74685
12/02/2009 12:40:00*1.74906*1.74774*1.74906*1.74774
12/02/2009 12:45:00*1.74774*1.74732*1.74774*1.74722
12/02/2009 12:50:00*1.74732*1.74629*1.74739*1.74629
12/02/2009 12:55:00*1.74629*1.74683*1.74699*1.7462
12/02/2009 13:00:00*1.74683*1.7471*1.74741*1.74683
12/02/2009 13:05:00*1.7471*1.7472*1.74727*1.74684
12/02/2009 13:10:00*1.7472*1.74709*1.74764*1.74704
12/02/2009 13:15:00*1.74709*1.7464*1.74775*1.7464
12/02/2009 13:20:00*1.7464*1.74731*1.74753*1.74609
12/02/2009 13:25:00*1.74731*1.74744*1.74744*1.74699
12/02/2009 13:30:00*1.74744*1.74779*1.74779*1.74725
12/02/2009 13:35:00*1.74779*1.74791*1.74851*1.74759
12/02/2009 13:40:00*1.74791*1.74804*1.74869*1.74777
12/02/2009 13:45:00*1.74804*1.74699*1.74809*1.74688
12/02/2009 13:50:00*1.74699*1.74679*1.74753*1.7467
12/02/2009 13:55:00*1.74679*1.74692*1.74724*1.74654
12/02/2009 14:00:00*1.74692*1.74713*1.74732*1.74671
12/02/2009 14:05:00*1.74713*1.74691*1.74713*1.7465
12/02/2009 14:10:00*1.74691*1.74819*1.7485*1.74683
12/02/2009 14:15:00*1.74819*1.74719*1.74883*1.74719
12/02/2009 14:20:00*1.74719*1.74813*1.7487*1.7469
12/02/2009 14:25:00*1.74813*1.7482*1.74859*1.74768
12/02/2009 14:30:00*1.7482*1.74858*1.74875*1.74819
12/02/2009 14:35:00*1.74858*1.74941*1.74944*1.74847
12/02/2009 14:40:00*1.74941*1.74897*1.74941*1.74859
12/02/2009 14:45:00*1.74897*1.74955*1.75047*1.74891
12/02/2009 14:50:00*1.74955*1.74749*1.7496*1.74739
12/02/2009 14:55:00*1.74749*1.74719*1.74789*1.74708
12/02/2009 15:00:00*1.74719*1.7491*1.74921*1.74716
12/02/2009 15:05:00*1.7491*1.74847*1.74929*1.74806
12/02/2009 15:10:00*1.74847*1.74869*1.74919*1.74847
12/02/2009 15:15:00*1.74869*1.74904*1.74904*1.74816
12/02/2009 15:20:00*1.74904*1.74863*1.74904*1.74839
12/02/2009 15:25:00*1.74863*1.74839*1.74889*1.74789
12/02/2009 15:30:00*1.74839*1.74763*1.74839*1.74749
12/02/2009 15:35:00*1.74763*1.74641*1.74778*1.74609
12/02/2009 15:40:00*1.74641*1.74746*1.74829*1.74634
12/02/2009 15:45:00*1.74746*1.74722*1.74811*1.74706
12/02/2009 15:50:00*1.74722*1.74719*1.74759*1.74661
12/02/2009 15:55:00*1.74719*1.74713*1.7474*1.74662
12/02/2009 16:00:00*1.74713*1.74681*1.74739*1.74678
12/02/2009 16:05:00*1.74681*1.74829*1.74849*1.74681
12/02/2009 16:10:00*1.74829*1.74829*1.74879*1.74779
12/02/2009 16:15:00*1.74829*1.74883*1.74932*1.74829
12/02/2009 16:20:00*1.74883*1.74827*1.74927*1.74794
12/02/2009 16:25:00*1.74827*1.74812*1.74844*1.74768
12/02/2009 16:30:00*1.74812*1.74927*1.74935*1.74789
12/02/2009 16:35:00*1.74927*1.74841*1.74927*1.74811
12/02/2009 16:40:00*1.74841*1.74866*1.74886*1.74825
12/02/2009 16:45:00*1.74866*1.74808*1.74867*1.74772
12/02/2009 16:50:00*1.74808*1.74829*1.7483*1.74777
12/02/2009 16:55:00*1.74829*1.74789*1.74879*1.74772
12/02/2009 17:00:00*1.74789*1.74779*1.74814*1.74729
